CATX/UNI Pool
The live CATX/UNI price today is $0.048878, with a 24-hour trading volume of $14.88. This pair has changed -6.35% in the last 24 hours on Unichain via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.048878
- 24h Volume
- $14.88
- 24h Buy Volume
- $14.88
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -6.35%
Tokens in this pool
Catex (CATX) Uniswap (UNI)Related Pools on Unichain
ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading CATX (Catex)
CATX/oCATX on Uniswap V4Recent Transactions
- : 404792007191182 CATX for -9623247708 UNI
- : 4202232298957697000 CATX for -99901001993214 UNI
- : 5.1957158059125e+21 CATX for -123537459976356320 UNI
- : 3.5405038896916107e+21 CATX for -84202508806712050 UNI
- : 1.181625291270363e+21 CATX for -28105893715516536 UNI
- : 8.803933670833519e+22 CATX for -2099352390384245800 UNI
- : 6.003746015588921e+22 CATX for -1435944186554202000 UNI
- : 2.2020762968963296e+24 CATX for -53740805029430010000 UNI
- : 6.248498262526447e+23 CATX for -15824072604488970000 UNI
- : 6.039891847205173e+23 CATX for -15831986223356723000 UNI
CATX / UNI
CATX/UNI Price on Uniswap V3 (Unichain)
| Date | Type | Price (USD) | Price (UNI) | CATX | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:00 AM | Buy | $0.048878 | 0.042402 | 0.034048 | 0.089624 | $0.073594 | 0xee3...7699f |
Mar 19 03:57 AM | Buy | $0.048880 | 0.042402 | 4.20 | 0.049991 | $0.033732 | 0x0e5...20a1c |
Mar 18 08:01 PM | Buy | $0.048776 | 0.042402 | 5.20K | 0.1235 | $0.4559 | 0x647...9d676 |
Mar 18 08:00 PM | Buy | $0.048778 | 0.042403 | 3.54K | 0.0842 | $0.3108 | 0x095...6698d |
Mar 18 12:42 PM | Buy | $0.049210 | 0.042403 | 1.18K | 0.0281 | $0.1088 | 0x7be...25a8b |
Mar 18 09:17 AM | Buy | $0.049479 | 0.042403 | 88.04K | 2.10 | $8.35 | 0x9b1...379c8 |
Mar 18 09:16 AM | Buy | $0.049527 | 0.042415 | 60.04K | 1.44 | $5.72 | 0x669...d0314 |
Mar 18 06:14 AM | Buy | $0.049612 | 0.042418 | 2.20M | 53.74 | $211.64 | 0xa33...6133a |
Mar 18 06:11 AM | Buy | $0.049996 | 0.042514 | 624.85K | 15.82 | $62.46 | 0x011...e215e |
Mar 18 06:10 AM | Buy | $0.031035 | 0.042603 | 603.99K | 15.83 | $62.51 | 0x1bd...9d969 |
Mar 18 06:07 AM | Buy | $0.031071 | 0.042694 | 391.65K | 10.56 | $41.94 | 0x87f...bd42c |
Mar 18 12:51 AM | Buy | $0.031092 | 0.042755 | 16.59K | 0.4527 | $1.81 | 0x307...4cf17 |
Mar 17 07:59 PM | Buy | $0.031100 | 0.042758 | 13.63K | 0.3723 | $1.50 | 0x73b...cf5a8 |
Mar 17 07:30 PM | Sell | $0.031099 | 0.042760 | 201.83 | 0.025626 | $0.0222 | 0xbf2...33566 |
Mar 17 12:23 PM | Buy | $0.031107 | 0.042760 | 11.15K | 0.3046 | $1.23 | 0xba4...de6b0 |
Mar 17 11:19 AM | Buy | $0.031106 | 0.042762 | 25.98K | 0.7107 | $2.87 | 0xeaf...c95be |
Mar 17 10:54 AM | Buy | $0.031106 | 0.042766 | 7.60K | 0.2080 | $0.8401 | 0x365...7ddfa |
Mar 17 08:48 AM | Sell | $0.031114 | 0.042767 | 2.08K | 0.0580 | $0.2313 | 0x182...2105a |
Mar 17 08:44 AM | Sell | $0.031114 | 0.042767 | 344.94 | 0.029638 | $0.0384 | 0x17c...6ab05 |
Mar 17 08:43 AM | Sell | $0.031114 | 0.042767 | 1.17K | 0.0326 | $0.1301 | 0xfbe...b92b4 |
