Balancer

Balancer Price (BAL)

Date	Market	Type	Price (USD)	Price	BAL	2nd ASSET	Total	TXN
Mar 18 01:01 PM	BAL / WETH	Buy	$0.0220	0.0₅9812 WETH	0.5059	0.0₅4907 WETH	$0.0111	0x3cd...b8a4a
Mar 18 01:01 PM	BAL / DAI	Sell	$0.0219	0.0217 DAI	0.5059	0.0111 DAI	$0.0111	0x3cd...b8a4a
Mar 18 10:35 AM	BAL / DAI	Buy	$0.0230	0.0225 DAI	0.0443	0.0₂1000 DAI	$0.0₂1020	0x4c9...18112
Mar 18 10:32 AM	BAL / WETH	Sell	$0.0222	0.0₅9531 WETH	0.4756	0.0₅4665 WETH	$0.0106	0xc66...af8c3
Mar 18 10:32 AM	BAL / ⨎₤¥	Buy	$0.1056	4.30K ⨎₤¥	0.4756	886.40 ⨎₤¥	$0.0502	0xc66...af8c3
Mar 18 10:32 AM	BAL / WETH	Sell	$0.0237	0.0₄1016 WETH	1.11	0.0₄1210 WETH	$0.0262	0x5d6...5b0e1
Mar 18 10:32 AM	BAL / DAI	Buy	$0.0229	0.0225 DAI	1.11	0.0238 DAI	$0.0253	0x5d6...5b0e1
Mar 18 10:32 AM	BAL / USDC	Sell	$0.0278	0.0278 USDC	2.01	0.0617 USDC	$0.0559	0x1ae...16873
Mar 18 10:32 AM	BAL / WETH	Buy	$0.0276	0.0₄1187 WETH	2.01	0.0₄2081 WETH	$0.0555	0x1ae...16873
Mar 16 11:42 PM	BAL / WETH	Sell	$0.0212	0.0₅9014 WETH	0.4975	0.0₅4619 WETH	$0.0105	0x1e2...f44a1
Mar 16 11:42 PM	BAL / DAI	Buy	$0.0213	0.0206 DAI	0.4975	0.0101 DAI	$0.0106	0x1e2...f44a1
Mar 16 11:42 PM	BAL / WETH	Buy	$0.0226	0.0₅9615 WETH	0.4646	0.0₅4347 WETH	$0.0105	0x2fa...ed5b4
Mar 16 11:42 PM	BAL / ⨎₤¥	Sell	$0.0110	804.09 ⨎₤¥	0.4646	835.37 ⨎₤¥	$0.0₂5089	0x2fa...ed5b4
Mar 16 10:12 AM	BAL / UNI	Sell	$0.0203	0.0₂5009 UNI	0.0448	0.0₃6603 UNI	$0.0₃9113	0x27e...be4eb
Mar 16 10:12 AM	BAL / DAI	Buy	$0.0202	0.0199 DAI	0.0448	0.0₃8913 DAI	$0.0₃9071	0x27e...be4eb
Mar 15 05:54 PM	BAL / WETH	Sell	$0.0190	0.0₅9051 WETH	0.5344	0.0₅4993 WETH	$0.0102	0xf14...f0617
Mar 15 05:54 PM	BAL / DAI	Buy	$0.0195	0.0198 DAI	0.5344	0.0104 DAI	$0.0104	0xf14...f0617
Mar 14 08:53 AM	BAL / WETH	Sell	$0.0201	0.0₅9702 WETH	0.7521	0.0₅7657 WETH	$0.0151	0x7e6...d73c4
Mar 14 08:53 AM	BAL / AAVE	Buy	$0.0161	0.0₃1347 AAVE	0.7521	0.0₄8088 AAVE	$0.0121	0x7e6...d73c4
Mar 14 08:53 AM	BAL / DAI	Sell	$0.0193	0.0190 DAI	0.7097	0.0138 DAI	$0.0137	0xd19...e891d
Mar 14 08:53 AM	BAL / LINK	Buy	$0.0161	0.0₂5953 LINK	0.7097	0.0₂2985 LINK	$0.0115	0xd19...e891d
Mar 14 08:53 AM	BAL / WETH	Sell	$0.0223	0.0₄1075 WETH	1.11	0.0₄1284 WETH	$0.0247	0x745...fae28
Mar 14 08:53 AM	BAL / ⨎₤¥	Buy	$0.0435	4.04K ⨎₤¥	1.11	1.13K ⨎₤¥	$0.0481	0x745...fae28
Mar 14 08:53 AM	BAL / DAI	Buy	$0.0204	0.0200 DAI	8.05	0.1244 DAI	$0.1640	0x83e...1db5a
Mar 14 08:53 AM	BAL / USDC	Buy	$0.0161	0.0342 USDC	0.6755	0.0118 USDC	$0.0109	0x9e6...59122
Mar 14 08:53 AM	BAL / WETH	Buy	$0.0262	0.0₄1262 WETH	5.91	0.0₄5166 WETH	$0.1549	0x61d...63595
Mar 14 08:53 AM	BAL / WETH	Buy	$0.0125	0.0₅6018 WETH	0.8538	0.0₅4933 WETH	$0.0107	0x991...7b6ae
Mar 14 08:53 AM	BAL / USDC	Sell	$0.0₂8878	0.0₂8878 USDC	0.8538	0.0199 USDC	$0.0₂7580	0x991...7b6ae
Mar 14 08:53 AM	BAL / USDC	Buy	$0.0612	0.0612 USDC	0.3998	0.0139 USDC	$0.0245	0x383...c5667
Mar 14 08:53 AM	BAL / WETH	Sell	$0.0114	0.0₅5514 WETH	5.77	0.0₄4455 WETH	$0.0660	0x598...68529
Mar 14 08:53 AM	BAL / DAI	Buy	$0.0120	0.0118 DAI	5.77	0.0587 DAI	$0.0694	0x598...68529
Mar 14 08:53 AM	BAL / WETH	Buy	$0.0226	0.0₄1088 WETH	8.80	0.0₄5928 WETH	$0.1988	0xdaa...f2c50
Mar 14 07:55 AM	BAL / WETH	Sell	$0.0₂8619	0.0₅4148 WETH	1.18	0.0₅5162 WETH	$0.0102	0xbcd...aa820
Mar 14 07:55 AM	BAL / USDC	Buy	$0.0197	0.0197 USDC	1.18	0.0102 USDC	$0.0233	0xbcd...aa820
Mar 14 07:55 AM	BAL / WETH	Buy	$0.0₂9577	0.0₅4609 WETH	1.12	0.0₅4924 WETH	$0.0107	0xdda...87481
Mar 14 07:55 AM	BAL / LINK	Sell	$0.0₂6883	0.0₂2956 LINK	1.12	0.0₂6176 LINK	$0.0₂7709	0xdda...87481
Mar 14 03:48 AM	BAL / WETH	Sell	$0.0₂8762	0.0₅4170 WETH	1.18	0.0₅5180 WETH	$0.0104	0xf89...84352
Mar 14 03:48 AM	BAL / DAI	Buy	$0.0₂8864	0.0₂8715 DAI	1.18	0.0100 DAI	$0.0105	0xf89...84352
Mar 14 03:48 AM	BAL / AAVE	Sell	$0.00	0.0₄8544 AAVE	1.52	0.0₃2204 AAVE	$0.00	0x5e3...1f500
Mar 14 03:48 AM	BAL / WETH	Buy	$0.0₂9736	0.0₅4634 WETH	1.52	0.0₅6613 WETH	$0.0148	0x5e3...1f500
Mar 14 03:48 AM	BAL / WETH	Sell	$0.0₂8504	0.0₅4047 WETH	1.28	0.0₅5459 WETH	$0.0109	0xfa0...24fc5
Mar 14 03:48 AM	BAL / AAVE	Buy	$0.00	0.0₃2464 AAVE	1.28	0.0₃1989 AAVE	$0.00	0xfa0...24fc5
Mar 14 03:48 AM	BAL / WETH	Buy	$0.0₂9519	0.0₅4530 WETH	1.13	0.0₅4864 WETH	$0.0107	0xeb5...4a154
Mar 14 03:48 AM	BAL / ⨎₤¥	Sell	$0.0₂2631	257.17 ⨎₤¥	1.13	1.21K ⨎₤¥	$0.0₂2961	0xeb5...4a154
Mar 13 11:47 PM	BAL / COMP	Sell	$0.0₂6135	0.0₃8387 COMP	1.23	0.0₂1916 COMP	$0.0₂7545	0x372...4bc02
Mar 13 11:47 PM	BAL / DAI	Buy	$0.0₂8346	0.0₂8229 DAI	1.23	0.0₂9859 DAI	$0.0103	0x372...4bc02
Mar 13 11:47 PM	BAL / USDC	Sell	$0.0₂3774	0.0₂3774 USDC	1.30	0.0127 USDC	$0.0₂4895	0x19d...c9668
Mar 13 11:47 PM	BAL / DAI	Buy	$0.0₂7875	0.0₂7764 DAI	1.30	0.0₂9804 DAI	$0.0102	0x19d...c9668
Mar 13 11:47 PM	BAL / WETH	Buy	$0.0₂8579	0.0₅4100 WETH	1.25	0.0₅4892 WETH	$0.0108	0x8c9...521fc
Mar 13 11:47 PM	BAL / AAVE	Sell	$0.00	0.0₄9769 AAVE	1.25	0.0₃1918 AAVE	$0.00	0x8c9...521fc
Mar 13 11:47 PM	BAL / WETH	Sell	$0.0₂7719	0.0₅3689 WETH	7.84	0.0₄4244 WETH	$0.0605	0xe34...31df4
Mar 13 11:47 PM	BAL / DAI	Buy	$0.0₂7421	0.0₂7316 DAI	7.84	0.0488 DAI	$0.0581	0xe34...31df4
Mar 13 11:47 PM	BAL / DAI	Sell	$0.0₂5356	0.0₂5280 DAI	23.31	0.2218 DAI	$0.1248	0x8d8...73665
Mar 13 11:47 PM	BAL / ⨎₤¥	Buy	$0.0₃5118	67.03 ⨎₤¥	23.31	1.56K ⨎₤¥	$0.0119	0x8d8...73665
Mar 13 11:46 PM	BAL / WETH	Sell	$0.0167	0.0₅7993 WETH	0.7530	0.0₅6287 WETH	$0.0126	0x184...84975
Mar 13 11:46 PM	BAL / AAVE	Buy	$0.00	0.0₃2404 AAVE	0.7530	0.0₃1352 AAVE	$0.00	0x184...84975
Mar 13 04:57 PM	BAL / DAI	Sell	$0.0176	0.0172 DAI	1.63	0.0296 DAI	$0.0286	0x392...dc761
Mar 13 04:57 PM	BAL / COMP	Buy	$0.0517	0.0₂2908 COMP	1.63	0.0₂2211 COMP	$0.0840	0x392...dc761
Mar 12 06:56 PM	BAL / WETH	Sell	$0.0180	0.0₅8771 WETH	0.5821	0.0₅5285 WETH	$0.0105	0x0fb...be3a7
Mar 12 06:56 PM	BAL / PYUSD	Buy	$0.0224	0.0147 PYUSD	0.5821	0.0₂8435 PYUSD	$0.0130	0x0fb...be3a7
Mar 12 06:56 PM	BAL / WETH	Sell	$0.0194	0.0₅9453 WETH	1.66	0.0₄1756 WETH	$0.0322	0xc43...efd44
Mar 12 06:56 PM	BAL / DAI	Buy	$0.0195	0.0194 DAI	1.66	0.0304 DAI	$0.0323	0xc43...efd44
Mar 12 06:56 PM	BAL / WETH	Buy	$0.0244	0.0₄1191 WETH	2.36	0.0₄2400 WETH	$0.0577	0xd35...fda76
Mar 12 06:55 PM	BAL / WETH	Buy	$0.0177	0.0₅8633 WETH	0.5977	0.0₅4988 WETH	$0.0106	0x8db...06e95
Mar 12 06:55 PM	BAL / DAI	Sell	$0.0173	0.0172 DAI	0.5977	0.0105 DAI	$0.0103	0x8db...06e95
Mar 12 06:55 PM	BAL / WETH	Sell	$0.0165	0.0₅8019 WETH	0.6221	0.0₅5168 WETH	$0.0102	0xc48...7c672
Mar 12 06:55 PM	BAL / PYUSD	Buy	$0.0216	0.0142 PYUSD	0.6221	0.0₂8663 PYUSD	$0.0134	0xc48...7c672
Mar 12 06:55 PM	BAL / WETH	Buy	$0.0178	0.0₅8657 WETH	0.6321	0.0₅5279 WETH	$0.0112	0xdf7...cc9a4
Mar 12 06:55 PM	BAL / DAI	Sell	$0.0180	0.0179 DAI	0.6321	0.0116 DAI	$0.0114	0xdf7...cc9a4
Mar 12 06:55 PM	BAL / WETH	Sell	$0.0164	0.0₅8008 WETH	0.6380	0.0₅5298 WETH	$0.0105	0xb05...5bd2b
Mar 12 06:55 PM	BAL / PYUSD	Buy	$0.0207	0.0136 PYUSD	0.6380	0.0₂8531 PYUSD	$0.0132	0xb05...5bd2b
Mar 12 06:55 PM	BAL / DAI	Sell	$0.0189	0.0188 DAI	0.6762	0.0130 DAI	$0.0128	0x4f1...7cd30
Mar 12 06:55 PM	BAL / PYUSD	Buy	$0.0200	0.0131 PYUSD	0.6762	0.0₂8673 PYUSD	$0.0136	0x4f1...7cd30
Mar 12 06:55 PM	BAL / WETH	Sell	$0.0178	0.0₅8662 WETH	4.80	0.0₄5938 WETH	$0.0854	0x22d...1385d
Mar 12 06:55 PM	BAL / DAI	Buy	$0.0198	0.0197 DAI	4.80	0.0805 DAI	$0.0952	0x22d...1385d
Mar 12 06:55 PM	BAL / WETH	Buy	$0.0364	0.0₄1776 WETH	6.80	0.0₄7500 WETH	$0.2478	0xbd6...6b13d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Balancer (BAL)?

The current price for Balancer (BAL) on the Unichain chain is $0.0252. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Balancer (BAL)?

The Fully Diluted Valuation (FDV) of Balancer (BAL) is $0.0504. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Balancer (BAL)?

You can buy Balancer on decentralized exchanges (DEXes) on the Unichain chain. Check the Balancer Liquidity pools to see all available BAL trading pairs and choose the pool with the best liquidity.

What is Balancer (BAL) liquidity?

The total liquidity for Balancer (BAL) across all pools on Unichain is $2.24. Liquidity is spread across pools, providing traders with multiple options for swapping BAL.

What is BAL, Balancer?

Balancer (BAL) is a cryptocurrency token deployed on the Unichain blockchain. The current value of BAL is $0.0252. Visit the Description tab for more details about this project.

How to trade BAL?

You can buy or sell BAL on the Unichain chain through any of available BAL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Balancer

Balancer (BAL) is a cryptocurrency token on the Unichain blockchain. The current price is $0.0252 with a fully diluted valuation of $0.0504.

Balancer (BAL)

Token Statistics

Price Changes

Recent Transactions

Balancer

About Balancer