UNICORN (UNICORN)
The live UNICORN price today is $0.044209, with a 24-hour trading volume of $0.0183. UNICORN has changed 0,00% in the last 24 hours on Unichain.
Token Statistics
- Price (USD)
- $0.044209
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.10K
- 24h Volume
- $0.0183
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Unichain
Wrapped Ether (WETH)Liquidity Pools
WETH/UNICORN on Uniswap V3Recent Transactions
- : 460670935539080100000 UNICORN for -8352200989397 WETH
- : -2.4209105493421363e+21 UNICORN for 43886900510190 WETH
- : -2.4209105493421363e+21 UNICORN for 5466597056556 ABE
- : -6.161965653837906e+22 UNICORN for 1102623472066476 ETH
- : 3.243139817809424e+21 UNICORN for -58589775485603 WETH
- : -2e+24 UNICORN for 35950720354316348 ETH
- : -2.245256e+24 UNICORN for 40738934148146984 ETH
- : 3.7528485413832285e+24 UNICORN for -69240000000000000 ETH
- : -545235096899755100000 UNICORN for 9878603444224 WETH
- : 545235096899755100000 UNICORN for -9967432866338 WETH
UNICORN
UNICORN Price (UNICORN)
| Date | Market | Type | Price (USD) | Price | UNICORN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:59 AM | UNICORN / WETH | Buy | $0.043978 | 0.071816 WETH | 460.67 | 0.058353 WETH | $0.0183 | 0x1c6...7bd3f |
Mar 18 05:19 AM | UNICORN / WETH | Sell | $0.044242 | 0.071822 WETH | 2.42K | 0.044389 WETH | $0.1027 | 0x4d2...0e6dc |
Mar 18 05:19 AM | UNICORN / ABE | Sell | $0.00 | 2.27 ABE | 2.42K | 5.47K ABE | $0.00 | 0x4d2...0e6dc |
Mar 18 05:16 AM | UNICORN / ETH | Sell | $0.044211 | 0.071808 ETH | 61.62K | 0.021103 ETH | $2.59 | 0x644...9feb9 |
Mar 18 05:16 AM | UNICORN / WETH | Buy | $0.044179 | 0.071794 WETH | 3.24K | 0.045859 WETH | $0.1355 | 0x644...9feb9 |
Mar 15 02:50 AM | UNICORN / ETH | Sell | $0.043808 | 0.071808 ETH | 2.00M | 0.0360 ETH | $76.14 | 0x138...ff3c3 |
Mar 15 02:24 AM | UNICORN / ETH | Sell | $0.043820 | 0.071824 ETH | 2.25M | 0.0407 ETH | $85.77 | 0x98c...44034 |
Mar 14 11:25 PM | UNICORN / ETH | Buy | $0.043853 | 0.071842 ETH | 3.75M | 0.0692 ETH | $144.59 | 0x207...9e059 |
Mar 14 03:37 PM | UNICORN / WETH | Sell | $0.043760 | 0.071814 WETH | 545.24 | 0.059879 WETH | $0.0205 | 0xaa6...75276 |
Mar 14 03:37 PM | UNICORN / WETH | Buy | $0.043795 | 0.071831 WETH | 545.24 | 0.059968 WETH | $0.0207 | 0xaa6...75276 |
Mar 14 03:37 PM | UNICORN / WETH | Buy | $0.043808 | 0.071837 WETH | 5.60K | 0.031044 WETH | $0.2131 | 0x074...4e2c7 |
Mar 14 03:37 PM | UNICORN / ETH | Buy | $0.043751 | 0.071812 ETH | 5.60K | 0.031024 ETH | $0.2099 | 0x074...4e2c7 |
Mar 14 03:37 PM | UNICORN / WETH | Sell | $0.043946 | 0.071904 WETH | 11.15K | 0.032055 WETH | $0.4398 | 0xd4f...27145 |
Mar 14 03:37 PM | UNICORN / ABE | Sell | $0.043707 | 2.29 ABE | 11.15K | 25.94K ABE | $0.4132 | 0xd4f...27145 |
Mar 14 03:37 PM | UNICORN / WETH | Sell | $0.043678 | 0.071774 WETH | 5.86K | 0.031024 WETH | $0.2155 | 0x179...b2133 |
Mar 14 03:37 PM | UNICORN / ETH | Sell | $0.043751 | 0.071812 ETH | 5.86K | 0.031051 ETH | $0.2198 | 0x179...b2133 |
Mar 14 03:37 PM | UNICORN / WETH | Buy | $0.043548 | 0.071712 WETH | 7.04K | 0.031228 WETH | $0.2498 | 0x0c6...933bb |
Mar 14 03:37 PM | UNICORN / ABE | Buy | $0.043897 | 2.41 ABE | 7.04K | 16.87K ABE | $0.2744 | 0x0c6...933bb |
Mar 14 03:36 PM | UNICORN / WETH | Sell | $0.043705 | 0.071787 WETH | 5.82K | 0.031024 WETH | $0.2155 | 0x112...b5c2c |
Mar 14 03:36 PM | UNICORN / ETH | Sell | $0.043752 | 0.071812 ETH | 5.82K | 0.031044 ETH | $0.2182 | 0x112...b5c2c |
Mar 14 03:36 PM | UNICORN / WETH | Buy | $0.043574 | 0.071724 WETH | 6.45K | 0.031132 WETH | $0.2306 | 0xc5d...9ed64 |
Mar 14 03:36 PM | UNICORN / ABE | Buy | $0.043747 | 2.33 ABE | 6.45K | 15.00K ABE | $0.2418 | 0xc5d...9ed64 |
Mar 14 03:36 PM | UNICORN / ABE | Sell | $0.043639 | 2.27 ABE | 10.51K | 24.15K ABE | $0.3823 | 0x6e3...e6c5b |
Mar 14 03:36 PM | UNICORN / ETH | Buy | $0.043752 | 0.071812 ETH | 10.51K | 0.031923 ETH | $0.3942 | 0x6e3...e6c5b |
Mar 14 03:36 PM | UNICORN / WETH | Sell | $0.043719 | 0.071794 WETH | 4.18K | 0.047424 WETH | $0.1555 | 0x36d...ba712 |
Mar 14 03:36 PM | UNICORN / ETH | Sell | $0.043752 | 0.071812 ETH | 4.18K | 0.047497 ETH | $0.1568 | 0x36d...ba712 |
Mar 14 03:36 PM | UNICORN / WETH | Buy | $0.043627 | 0.071748 WETH | 4.21K | 0.047424 WETH | $0.1525 | 0xaf0...5eee1 |
Mar 14 03:36 PM | UNICORN / ABE | Buy | $0.043813 | 2.38 ABE | 4.21K | 10.00K ABE | $0.1603 | 0xaf0...5eee1 |
Mar 14 03:35 PM | UNICORN / WETH | Sell | $0.043723 | 0.071794 WETH | 5.79K | 0.031024 WETH | $0.2157 | 0xb9b...3deaa |
Mar 14 03:35 PM | UNICORN / ETH | Sell | $0.043758 | 0.071812 ETH | 5.79K | 0.031040 ETH | $0.2177 | 0xb9b...3deaa |
Mar 14 03:35 PM | UNICORN / WETH | Buy | $0.043592 | 0.071731 WETH | 6.46K | 0.031138 WETH | $0.2321 | 0x948...ec394 |
Mar 14 03:35 PM | UNICORN / ABE | Buy | $0.043750 | 2.33 ABE | 6.46K | 15.00K ABE | $0.2422 | 0x948...ec394 |
Mar 14 03:33 PM | UNICORN / ABE | Sell | $0.043684 | 2.27 ABE | 6.40K | 14.55K ABE | $0.2356 | 0xc8a...44649 |
Mar 14 03:33 PM | UNICORN / ETH | Buy | $0.043758 | 0.071812 ETH | 6.40K | 0.031171 ETH | $0.2404 | 0xc8a...44649 |
Mar 14 03:33 PM | UNICORN / WETH | Sell | $0.043738 | 0.071802 WETH | 5.77K | 0.031024 WETH | $0.2157 | 0x18a...c860d |
Mar 14 03:33 PM | UNICORN / ETH | Sell | $0.043758 | 0.071812 ETH | 5.77K | 0.031035 ETH | $0.2169 | 0x18a...c860d |
Mar 14 03:33 PM | UNICORN / WETH | Buy | $0.043607 | 0.071738 WETH | 6.46K | 0.031143 WETH | $0.2331 | 0xbf8...f9c09 |
Mar 14 03:33 PM | UNICORN / ABE | Buy | $0.043790 | 2.33 ABE | 6.46K | 15.00K ABE | $0.2450 | 0xbf8...f9c09 |
Mar 14 03:33 PM | UNICORN / ABE | Sell | $0.043696 | 2.26 ABE | 6.40K | 14.55K ABE | $0.2365 | 0xfa8...2cb68 |
Mar 14 03:33 PM | UNICORN / ETH | Buy | $0.043758 | 0.071812 ETH | 6.40K | 0.031171 ETH | $0.2405 | 0xfa8...2cb68 |
Mar 14 03:33 PM | UNICORN / WETH | Sell | $0.043754 | 0.071809 WETH | 5.75K | 0.031024 WETH | $0.2157 | 0xa80...6610c |
Mar 14 03:33 PM | UNICORN / ETH | Sell | $0.043758 | 0.071812 ETH | 5.75K | 0.031031 ETH | $0.2159 | 0xa80...6610c |
Mar 14 03:33 PM | UNICORN / WETH | Buy | $0.043624 | 0.071746 WETH | 6.47K | 0.031149 WETH | $0.2344 | 0x649...05686 |
Mar 14 03:33 PM | UNICORN / ABE | Buy | $0.043802 | 2.33 ABE | 6.47K | 15.00K ABE | $0.2459 | 0x649...05686 |
Mar 14 03:31 PM | UNICORN / ABE | Sell | $0.043933 | 2.26 ABE | 6.41K | 14.57K ABE | $0.2522 | 0x53a...66f31 |
Mar 14 03:31 PM | UNICORN / ETH | Buy | $0.043762 | 0.071812 ETH | 6.41K | 0.031174 ETH | $0.2412 | 0x53a...66f31 |
Mar 14 03:31 PM | UNICORN / WETH | Sell | $0.043773 | 0.071817 WETH | 5.72K | 0.031024 WETH | $0.2158 | 0x045...e4830 |
Mar 14 03:31 PM | UNICORN / ETH | Sell | $0.043762 | 0.071812 ETH | 5.72K | 0.031026 ETH | $0.2152 | 0x045...e4830 |
Mar 14 03:31 PM | UNICORN / WETH | Buy | $0.043642 | 0.071754 WETH | 6.47K | 0.031155 WETH | $0.2357 | 0xcb2...c08b2 |
Mar 14 03:31 PM | UNICORN / ABE | Buy | $0.043742 | 2.33 ABE | 6.47K | 15.00K ABE | $0.2421 | 0xcb2...c08b2 |
Mar 14 03:30 PM | UNICORN / ABE | Sell | $0.043942 | 2.26 ABE | 7.68K | 17.49K ABE | $0.3027 | 0x697...b5a82 |
Mar 14 03:30 PM | UNICORN / ETH | Buy | $0.043762 | 0.071812 ETH | 7.68K | 0.031406 ETH | $0.2889 | 0x697...b5a82 |
Mar 14 03:30 PM | UNICORN / WETH | Sell | $0.043791 | 0.071825 WETH | 848.03 | 0.041549 WETH | $0.0321 | 0x971...4fc83 |
Mar 14 03:30 PM | UNICORN / ABE | Sell | $0.044078 | 2.34 ABE | 848.03 | 1.97K ABE | $0.0346 | 0x971...4fc83 |
Mar 14 03:30 PM | UNICORN / WETH | Sell | $0.043771 | 0.071816 WETH | 5.73K | 0.031024 WETH | $0.2159 | 0xa26...3f7b3 |
Mar 14 03:30 PM | UNICORN / ETH | Sell | $0.043762 | 0.071812 ETH | 5.73K | 0.031027 ETH | $0.2154 | 0xa26...3f7b3 |
Mar 14 03:30 PM | UNICORN / WETH | Sell | $0.043639 | 0.071752 WETH | 1.13K | 0.041972 WETH | $0.0410 | 0x28d...15084 |
Mar 14 03:30 PM | UNICORN / WETH | Buy | $0.043685 | 0.071774 WETH | 1.13K | 0.042023 WETH | $0.0415 | 0x28d...15084 |
Mar 14 03:30 PM | UNICORN / WETH | Buy | $0.043614 | 0.071740 WETH | 8.59K | 0.031531 WETH | $0.3106 | 0xe75...b063f |
Mar 14 03:30 PM | UNICORN / ABE | Buy | $0.042063 | 2.35 ABE | 8.59K | 20.00K ABE | $0.1772 | 0xe75...b063f |
Mar 14 01:35 PM | UNICORN / WETH | Buy | $0.043853 | 0.071857 WETH | 285.19 | 0.055273 WETH | $0.0110 | 0x0c8...2939e |
Mar 14 01:35 PM | UNICORN / ABE | Sell | $0.041487 | 2.23 ABE | 285.19 | 629.36 ABE | $0.024239 | 0x0c8...2939e |
Mar 14 01:35 PM | UNICORN / ABE | Sell | $0.041507 | 2.26 ABE | 11.23K | 25.76K ABE | $0.1692 | 0x79f...3f2ca |
Mar 14 01:35 PM | UNICORN / ETH | Buy | $0.043767 | 0.071812 ETH | 11.23K | 0.032055 ETH | $0.4230 | 0x79f...3f2ca |
Mar 14 01:35 PM | UNICORN / WETH | Buy | $0.043809 | 0.071836 WETH | 1.63K | 0.043006 WETH | $0.0622 | 0x944...251b9 |
Mar 14 01:35 PM | UNICORN / ETH | Buy | $0.043767 | 0.071812 ETH | 1.63K | 0.042991 ETH | $0.0616 | 0x944...251b9 |
Mar 14 01:35 PM | UNICORN / WETH | Sell | $0.043848 | 0.071855 WETH | 1.23K | 0.042276 WETH | $0.0473 | 0x4f8...e38c2 |
Mar 14 01:35 PM | UNICORN / WETH | Buy | $0.043899 | 0.071879 WETH | 1.23K | 0.042344 WETH | $0.0479 | 0x4f8...e38c2 |
Mar 14 01:35 PM | UNICORN / WETH | Buy | $0.044103 | 0.071977 WETH | 475.58 | 0.059403 WETH | $0.0195 | 0xaeb...9ce57 |
Mar 14 01:35 PM | UNICORN / WETH | Sell | $0.043818 | 0.071840 WETH | 475.58 | 0.058763 WETH | $0.0182 | 0xaeb...9ce57 |
Mar 14 01:35 PM | UNICORN / WETH | Buy | $0.043807 | 0.071835 WETH | 11.26K | 0.032136 WETH | $0.4287 | 0x559...0fc3b |
Mar 14 01:35 PM | UNICORN / ETH | Buy | $0.043767 | 0.071812 ETH | 11.26K | 0.032061 ETH | $0.4242 | 0x559...0fc3b |
Mar 14 01:35 PM | UNICORN / WETH | Buy | $0.044091 | 0.071972 WETH | 16.95K | 0.033525 WETH | $0.6932 | 0x798...f0383 |
Mar 14 01:35 PM | UNICORN / ETH | Buy | $0.043767 | 0.071812 ETH | 16.95K | 0.033100 ETH | $0.6382 | 0x798...f0383 |
Mar 14 01:35 PM | UNICORN / ABE | Sell | $0.041555 | 2.38 ABE | 30.39K | 76.73K ABE | $0.4726 | 0x753...5cfef |
Mar 14 01:35 PM | UNICORN / ETH | Buy | $0.043766 | 0.071812 ETH | 30.39K | 0.035560 ETH | $1.14 | 0x753...5cfef |
Mar 14 01:35 PM | UNICORN / WETH | Sell | $0.044584 | 0.072209 WETH | 36.37K | 0.037157 WETH | $1.67 | 0x50e...8fd1d |
Mar 14 01:35 PM | UNICORN / ABE | Sell | $0.041792 | 2.74 ABE | 36.37K | 108.03K ABE | $0.6515 | 0x50e...8fd1d |
Mar 14 01:34 PM | UNICORN / WETH | Buy | $0.043617 | 0.071743 WETH | 22.40K | 0.034177 WETH | $0.8098 | 0xf91...cc28c |
Mar 14 01:34 PM | UNICORN / ETH | Buy | $0.043766 | 0.071811 ETH | 22.40K | 0.034096 ETH | $0.8432 | 0xf91...cc28c |
Mar 14 01:34 PM | UNICORN / WETH | Sell | $0.044187 | 0.072018 WETH | 3.09K | 0.045906 WETH | $0.1294 | 0x3ad...0725c |
Mar 14 01:34 PM | UNICORN / WETH | Buy | $0.044169 | 0.072009 WETH | 3.09K | 0.046254 WETH | $0.1289 | 0x3ad...0725c |
Mar 14 01:34 PM | UNICORN / WETH | Sell | $0.044255 | 0.072050 WETH | 108.49K | 0.021639 WETH | $4.62 | 0x2c0...8cf3c |
Mar 14 01:34 PM | UNICORN / ETH | Sell | $0.043765 | 0.071811 ETH | 108.49K | 0.021946 ETH | $4.08 | 0x2c0...8cf3c |
Mar 14 01:34 PM | UNICORN / WETH | Buy | $0.042295 | 0.071106 WETH | 90.14K | 0.021274 WETH | $2.07 | 0xb47...ee390 |
Mar 14 01:34 PM | UNICORN / ABE | Buy | $0.00 | 3.29 ABE | 90.14K | 241.32K ABE | $0.00 | 0xb47...ee390 |
Mar 13 12:40 PM | UNICORN / ETH | Buy | $0.043861 | 0.071812 ETH | 492.41K | 0.029000 ETH | $19.01 | 0x2e1...8b5fa |
Mar 13 02:41 AM | UNICORN / ETH | Sell | $0.043817 | 0.071808 ETH | 9.78K | 0.031751 ETH | $0.3734 | 0xe76...b5eb5 |
Mar 13 02:41 AM | UNICORN / ABE | Buy | $0.044568 | 2.14 ABE | 9.78K | 20.68K ABE | $0.4469 | 0xe76...b5eb5 |
Mar 13 02:41 AM | UNICORN / ABE | Buy | $0.044373 | 2.05 ABE | 1.36K | 2.81K ABE | $0.0595 | 0x890...8a5e6 |
Mar 13 02:41 AM | UNICORN / ETH | Sell | $0.043817 | 0.071808 ETH | 1.36K | 0.042437 ETH | $0.0520 | 0x890...8a5e6 |
Mar 13 02:41 AM | UNICORN / ETH | Sell | $0.043817 | 0.071808 ETH | 25.28K | 0.034524 ETH | $0.9647 | 0x128...0e4a7 |
Mar 13 02:41 AM | UNICORN / ABE | Buy | $0.00 | 2.04 ABE | 25.28K | 49.39K ABE | $0.00 | 0x128...0e4a7 |
Mar 13 02:41 AM | UNICORN / WETH | Buy | $0.043848 | 0.071818 WETH | 44.87K | 0.039457 WETH | $1.73 | 0x10a...5d05f |
Mar 13 02:41 AM | UNICORN / ETH | Buy | $0.043817 | 0.071808 ETH | 44.87K | 0.038192 ETH | $1.71 | 0x10a...5d05f |
Mar 13 02:41 AM | UNICORN / ABE | Sell | $0.00 | 1.84 ABE | 47.55K | 95.43K ABE | $0.00 | 0x950...4add1 |
Mar 13 02:41 AM | UNICORN / WETH | Sell | $0.045207 | 0.072460 WETH | 47.55K | 0.039994 WETH | $2.48 | 0x950...4add1 |
