UniPeg (PEG)
The live UniPeg price today is $0.068507, with a 24-hour trading volume of $1.07. PEG has changed 0,00% in the last 24 hours on Unichain.
Token Statistics
- Price (USD)
- $0.068507
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $201.65
- 24h Volume
- $1.07
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Unichain
Wrapped Ether (WETH) Uniswap (UNI)Liquidity Pools
WETH/PEG on Uniswap V2UNI/PEG on Uniswap V2Recent Transactions
- : -1.0048880708916054e+23 PEG for 38757282692193 WETH
- : 1.0048880708916054e+23 PEG for -23264247178546104 UNI
- : -1.9201973922050974e+23 PEG for 74202983622440 WETH
- : 1.9201973922050974e+23 PEG for -44303341326771960 UNI
- : -1.906017913412086e+23 PEG for 73841686473570 WETH
- : 1.906017913412086e+23 PEG for -43780922512099890 UNI
- : -1.3648072844079404e+23 PEG for 52989076183151 WETH
- : 1.3648072844079404e+23 PEG for -31230624403120390 UNI
- : -1.8054270745465077e+23 PEG for 70243796141830 WETH
- : 1.8054270745465077e+23 PEG for -41161774959602390 UNI
UniPeg
UniPeg Price (PEG)
| Date | Market | Type | Price (USD) | Price | PEG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:19 AM | PEG / WETH | Sell | $0.068535 | 0.093866 WETH | 100.49K | 0.043876 WETH | $0.0858 | 0x17e...7b960 |
Mar 19 03:19 AM | PEG / UNI | Buy | $0.068479 | 0.062311 UNI | 100.49K | 0.0233 UNI | $0.0852 | 0x17e...7b960 |
Mar 18 05:43 PM | PEG / WETH | Sell | $0.068519 | 0.093872 WETH | 192.02K | 0.047421 WETH | $0.1636 | 0xadd...c0e13 |
Mar 18 05:43 PM | PEG / UNI | Buy | $0.068450 | 0.062306 UNI | 192.02K | 0.0443 UNI | $0.1622 | 0xadd...c0e13 |
Mar 18 02:29 PM | PEG / WETH | Sell | $0.068627 | 0.093881 WETH | 190.60K | 0.047385 WETH | $0.1644 | 0x7fc...512ac |
Mar 18 02:29 PM | PEG / UNI | Buy | $0.068637 | 0.062296 UNI | 190.60K | 0.0438 UNI | $0.1646 | 0x7fc...512ac |
Mar 18 10:42 AM | PEG / WETH | Sell | $0.069054 | 0.093891 WETH | 136.48K | 0.045299 WETH | $0.1236 | 0x27d...dc83a |
Mar 18 10:42 AM | PEG / UNI | Buy | $0.069000 | 0.062286 UNI | 136.48K | 0.0312 UNI | $0.1228 | 0x27d...dc83a |
Mar 17 02:33 PM | PEG / WETH | Sell | $0.069092 | 0.093898 WETH | 180.54K | 0.047025 WETH | $0.1641 | 0x69c...de412 |
Mar 17 02:33 PM | PEG / UNI | Buy | $0.069048 | 0.062278 UNI | 180.54K | 0.0412 UNI | $0.1633 | 0x69c...de412 |
Mar 17 01:34 PM | PEG / WETH | Sell | $0.069093 | 0.093908 WETH | 135.18K | 0.045271 WETH | $0.1229 | 0x898...eebf2 |
Mar 17 01:34 PM | PEG / UNI | Buy | $0.069025 | 0.062269 UNI | 135.18K | 0.0307 UNI | $0.1220 | 0x898...eebf2 |
Mar 17 11:15 AM | PEG / WETH | Sell | $0.069070 | 0.093915 WETH | 182.19K | 0.047119 WETH | $0.1652 | 0x8ce...17e06 |
Mar 17 11:15 AM | PEG / UNI | Buy | $0.069043 | 0.062262 UNI | 182.19K | 0.0412 UNI | $0.1648 | 0x8ce...17e06 |
Mar 17 08:21 AM | PEG / WETH | Sell | $0.069122 | 0.093924 WETH | 134.90K | 0.045282 WETH | $0.1231 | 0x00a...d0205 |
Mar 17 08:21 AM | PEG / UNI | Buy | $0.069101 | 0.062252 UNI | 134.90K | 0.0304 UNI | $0.1228 | 0x00a...d0205 |
Mar 17 07:17 AM | PEG / WETH | Sell | $0.069126 | 0.093931 WETH | 135.02K | 0.045296 WETH | $0.1232 | 0x38e...fa96c |
Mar 17 07:17 AM | PEG / UNI | Buy | $0.069062 | 0.062245 UNI | 135.02K | 0.0304 UNI | $0.1223 | 0x38e...fa96c |
Mar 17 04:44 AM | PEG / WETH | Sell | $0.069083 | 0.093938 WETH | 180.87K | 0.047110 WETH | $0.1643 | 0xe44...476bc |
Mar 17 04:44 AM | PEG / UNI | Buy | $0.069099 | 0.062238 UNI | 180.87K | 0.0405 UNI | $0.1646 | 0xe44...476bc |
Mar 16 09:37 PM | PEG / WETH | Sell | $0.069317 | 0.093948 WETH | 176.51K | 0.046955 WETH | $0.1644 | 0x146...587aa |
Mar 16 09:37 PM | PEG / UNI | Buy | $0.069264 | 0.062229 UNI | 176.51K | 0.0394 UNI | $0.1635 | 0x146...587aa |
Mar 16 12:20 PM | PEG / WETH | Sell | $0.069024 | 0.093957 WETH | 181.68K | 0.047176 WETH | $0.1639 | 0x964...13fe8 |
Mar 16 12:20 PM | PEG / UNI | Buy | $0.068955 | 0.062220 UNI | 181.68K | 0.0404 UNI | $0.1627 | 0x964...13fe8 |
Mar 16 08:09 AM | PEG / WETH | Buy | $0.068943 | 0.093967 WETH | 136.78K | 0.045437 WETH | $0.1223 | 0xb77...1465e |
Mar 16 08:09 AM | PEG / UNI | Sell | $0.068983 | 0.062211 UNI | 136.78K | 0.0302 UNI | $0.1229 | 0xb77...1465e |
Mar 16 04:42 AM | PEG / WETH | Sell | $0.068958 | 0.093959 WETH | 183.06K | 0.047235 WETH | $0.1640 | 0x6bf...0b314 |
Mar 16 04:42 AM | PEG / UNI | Buy | $0.068964 | 0.062218 UNI | 183.06K | 0.0406 UNI | $0.1641 | 0x6bf...0b314 |
Mar 16 04:42 AM | PEG / WETH | Sell | $0.068980 | 0.093969 WETH | 274.31K | 0.031088 WETH | $0.2463 | 0xe7f...7d7d8 |
Mar 16 04:42 AM | PEG / UNI | Buy | $0.068926 | 0.062209 UNI | 274.31K | 0.0606 UNI | $0.2448 | 0xe7f...7d7d8 |
Mar 16 04:28 AM | PEG / WETH | Sell | $0.068978 | 0.093984 WETH | 399.73K | 0.031592 WETH | $0.3588 | 0xe2f...924be |
Mar 16 04:28 AM | PEG / UNI | Buy | $0.069047 | 0.062195 UNI | 399.73K | 0.0876 UNI | $0.3616 | 0xe2f...924be |
Mar 16 04:16 AM | PEG / WETH | Sell | $0.068976 | 0.094005 WETH | 182.46K | 0.047294 WETH | $0.1638 | 0x408...4c9f3 |
Mar 16 04:16 AM | PEG / UNI | Buy | $0.068999 | 0.062175 UNI | 182.46K | 0.0397 UNI | $0.1642 | 0x408...4c9f3 |
Mar 16 03:47 AM | PEG / WETH | Sell | $0.068990 | 0.094015 WETH | 136.53K | 0.045470 WETH | $0.1227 | 0x6b6...6a217 |
Mar 16 03:47 AM | PEG / UNI | Buy | $0.068951 | 0.062166 UNI | 136.53K | 0.0296 UNI | $0.1222 | 0x6b6...6a217 |
Mar 16 03:32 AM | PEG / WETH | Sell | $0.068946 | 0.094022 WETH | 184.18K | 0.047395 WETH | $0.1648 | 0x609...1f22f |
Mar 16 03:32 AM | PEG / UNI | Buy | $0.068816 | 0.062159 UNI | 184.18K | 0.0398 UNI | $0.1624 | 0x609...1f22f |
Mar 15 10:52 PM | PEG / WETH | Sell | $0.068787 | 0.094032 WETH | 186.92K | 0.047524 WETH | $0.1642 | 0x500...22e61 |
Mar 15 10:52 PM | PEG / UNI | Buy | $0.068734 | 0.062150 UNI | 186.92K | 0.0402 UNI | $0.1632 | 0x500...22e61 |
Mar 15 02:03 AM | PEG / WETH | Sell | $0.068456 | 0.094043 WETH | 194.44K | 0.047847 WETH | $0.1644 | 0x837...f2cf2 |
Mar 15 02:03 AM | PEG / UNI | Buy | $0.068412 | 0.062141 UNI | 194.44K | 0.0417 UNI | $0.1636 | 0x837...f2cf2 |
Mar 14 07:31 PM | PEG / WETH | Sell | $0.068417 | 0.094053 WETH | 195.24K | 0.047899 WETH | $0.1643 | 0x25f...073c7 |
Mar 14 07:31 PM | PEG / UNI | Buy | $0.068386 | 0.062132 UNI | 195.24K | 0.0416 UNI | $0.1637 | 0x25f...073c7 |
Mar 13 10:01 AM | PEG / WETH | Buy | $0.068586 | 0.094064 WETH | 142.53K | 0.045804 WETH | $0.1224 | 0x19c...81a2a |
Mar 13 10:01 AM | PEG / UNI | Sell | $0.068553 | 0.062123 UNI | 142.53K | 0.0302 UNI | $0.1219 | 0x19c...81a2a |
Mar 13 10:01 AM | PEG / WETH | Buy | $0.068569 | 0.094056 WETH | 193.34K | 0.047855 WETH | $0.1657 | 0x757...7cbd5 |
Mar 13 10:01 AM | PEG / UNI | Sell | $0.068558 | 0.062130 UNI | 193.34K | 0.0411 UNI | $0.1654 | 0x757...7cbd5 |
Mar 13 06:29 AM | PEG / WETH | Buy | $0.068514 | 0.094045 WETH | 147.91K | 0.045995 WETH | $0.1259 | 0x5eb...cf1bc |
Mar 13 06:29 AM | PEG / UNI | Sell | $0.068555 | 0.062139 UNI | 147.91K | 0.0316 UNI | $0.1265 | 0x5eb...cf1bc |
Mar 13 03:54 AM | PEG / WETH | Buy | $0.068521 | 0.094037 WETH | 143.49K | 0.045805 WETH | $0.1223 | 0x18c...7b2f6 |
Mar 13 03:54 AM | PEG / UNI | Sell | $0.068540 | 0.062146 UNI | 143.49K | 0.0307 UNI | $0.1225 | 0x18c...7b2f6 |
Mar 13 12:30 AM | PEG / WETH | Sell | $0.068597 | 0.094029 WETH | 191.72K | 0.047712 WETH | $0.1648 | 0xcfe...b96f7 |
Mar 13 12:30 AM | PEG / UNI | Buy | $0.068529 | 0.062153 UNI | 191.72K | 0.0413 UNI | $0.1635 | 0xcfe...b96f7 |
Mar 13 12:15 AM | PEG / WETH | Sell | $0.068455 | 0.094040 WETH | 194.91K | 0.047860 WETH | $0.1648 | 0x679...a582e |
Mar 13 12:15 AM | PEG / UNI | Buy | $0.068410 | 0.062143 UNI | 194.91K | 0.0418 UNI | $0.1639 | 0x679...a582e |
