29,722,647 Pools27,456,749 Tokens

CashisDead (CASH)

The live CashisDead price today is $0.0118225, with a 24-hour trading volume of $9.95. CASH has changed 0,00% in the last 24 hours on Unichain.

Token Statistics

Price (USD)
$0.0118225
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$401.15
24h Volume
$9.95
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Unichain

Wrapped Ether (WETH) Ether (ETH)

Liquidity Pools

WETH/CASH on Uniswap V3WETH/CASH on Uniswap V3ETH/CASH on Uniswap V4

Recent Transactions

  • : 1.3583208873213187e+28 CASH for -49966960558011 ETH
  • : -2.678199013699676e+28 CASH for 100000000000000 WETH
  • : -2.2878325105255753e+29 CASH for 850000000000000 WETH
  • : -2.7331559025674796e+28 CASH for 100000000000000 WETH
  • : -2.471270884357898e+29 CASH for 900000000000000 WETH
  • : 1.3986412172885732e+28 CASH for -49971750621451 ETH
  • : -2.7898219076294118e+28 CASH for 100000000000000 WETH
  • : -2.3815201218133982e+29 CASH for 850000000000000 WETH
  • : 1.440424418110077e+28 CASH for -49964256631406 ETH
  • : -4.294897472957566e+28 CASH for 150000000000000 WETH

CashisDead

CashisDead Price (CASH)

DateMarketTypePrice (USD)PriceCASH2nd ASSETTotalTXN
Mar 19 12:25 AM
CASH / ETHBuy$0.01181820.0143722 ETH13.58B0.044997 ETH$0.11110x61c...ad59c
Mar 19 12:25 AM
CASH / WETHSell$0.01182140.0143735 WETH26.78B0.031000 WETH$0.22000x61c...ad59c
Mar 19 12:25 AM
CASH / WETHSell$0.01182280.0143741 WETH228.78B0.038500 WETH$1.880x61c...ad59c
Mar 19 12:24 AM
CASH / WETHSell$0.01180500.0143660 WETH27.33B0.031000 WETH$0.22000x61f...02acc
Mar 19 12:24 AM
CASH / WETHSell$0.01180700.0143669 WETH247.13B0.039000 WETH$1.990x61f...02acc
Mar 19 12:24 AM
CASH / ETHBuy$0.01179490.0143615 ETH13.99B0.044998 ETH$0.11120x717...711d0
Mar 19 12:24 AM
CASH / WETHSell$0.01178870.0143586 WETH27.90B0.031000 WETH$0.22000x717...711d0
Mar 19 12:24 AM
CASH / WETHSell$0.01179050.0143594 WETH238.15B0.038500 WETH$1.880x717...711d0
Mar 19 12:23 AM
CASH / ETHBuy$0.01177190.0143511 ETH14.40B0.044997 ETH$0.11120x091...d98a6
Mar 19 12:23 AM
CASH / WETHSell$0.01177270.0143513 WETH42.95B0.031500 WETH$0.33180x091...d98a6
Mar 19 12:23 AM
CASH / WETHSell$0.01177520.0143524 WETH228.49B0.038000 WETH$1.770x091...d98a6
Mar 18 11:56 PM
CASH / WETHSell$0.01176100.0143459 WETH86.77B0.033000 WETH$0.66030xfc7...daeaa
Mar 18 08:46 PM
CASH / WETHSell$0.01174890.0143436 WETH58.16B0.032000 WETH$0.43550xdcb...933e0
Mar 17 04:29 PM
CASH / WETHSell$0.01179210.0143404 WETH5.83B0.042000 WETH$0.04620xc9c...6e3e7
Mar 17 04:28 PM
CASH / WETHSell$0.01179560.0143421 WETH14.58B0.045000 WETH$0.11600xdbf...8cc3d
Mar 17 04:27 PM
CASH / WETHSell$0.01179470.0143418 WETH5.84B0.042000 WETH$0.04640x887...224e5
Mar 17 04:27 PM
CASH / WETHSell$0.01179430.0143416 WETH5.84B0.042000 WETH$0.04640x1b0...cfb99
Mar 17 03:39 PM
CASH / WETHSell$0.01178610.0143390 WETH1.46B0.055000 WETH$0.01150x0d6...72e6f
Mar 17 03:37 PM
CASH / WETHSell$0.01179230.0143415 WETH14.61B0.045000 WETH$0.11570x2a3...0ee63
Mar 17 03:37 PM
CASH / WETHSell$0.01179150.0143411 WETH14.63B0.045000 WETH$0.11570x003...24bf2
Mar 17 03:36 PM
CASH / ETHBuy$0.01178980.0143408 ETH5.89B0.042000 ETH$0.04650xcf0...c0b49
Mar 17 03:35 PM
CASH / WETHSell$0.01178770.0143386 WETH11.75B0.044000 WETH$0.09250xf15...42133
Mar 17 03:35 PM
CASH / WETHSell$0.01179250.0143407 WETH105.78B0.033600 WETH$0.83830xf15...42133
Mar 17 03:34 PM
CASH / ETHBuy$0.01178140.0143367 ETH2.97B0.041000 ETH$0.02320xc84...6804b
Mar 17 03:33 PM
CASH / WETHSell$0.01178640.0143380 WETH59.90B0.032026 WETH$0.47100x929...a761d
Mar 17 03:33 PM
CASH / ETHBuy$0.01177810.0143347 ETH15.03B0.044969 ETH$0.11690x35f...e7aea
Mar 17 03:33 PM
CASH / WETHSell$0.01178160.0143358 WETH44.95B0.031500 WETH$0.35130x35f...e7aea
Mar 17 03:33 PM
CASH / WETHSell$0.01178330.0143365 WETH239.16B0.038000 WETH$1.870x35f...e7aea
Mar 17 03:32 PM
CASH / WETHSell$0.01177050.0143306 WETH30.92B0.031024 WETH$0.23820x96d...b3229
Mar 17 03:32 PM
CASH / ETHSell$0.01175500.0143246 ETH30.92B0.031033 ETH$0.23340x96d...b3229
Mar 17 03:32 PM
CASH / WETHSell$0.01176870.0143299 WETH305.70B0.021000 WETH$2.350xef3...bda57
Mar 17 03:21 PM
CASH / ETHBuy$0.01180620.0143457 ETH97.03B0.033057 ETH$0.78220xa7d...c3382
Mar 17 03:21 PM
CASH / WETHSell$0.01176000.0143252 WETH199.39B0.036117 WETH$1.520xa7d...c3382
Mar 17 03:21 PM
CASH / WETHSell$0.01175380.0143226 WETH1.71T0.025200 WETH$12.870xa7d...c3382
Mar 17 12:24 PM
CASH / WETHSell$0.01166560.0142859 WETH1.74B0.055000 WETH$0.01160x416...3359b
Mar 17 12:24 PM
CASH / WETHSell$0.01166060.0142838 WETH1.75B0.055000 WETH$0.01150xdf4...29f01
Mar 17 12:22 PM
CASH / WETHSell$0.01165980.0142834 WETH1.75B0.055000 WETH$0.01150x511...ed0eb
Mar 17 12:20 PM
CASH / ETHBuy$0.01166600.0142855 ETH1.75B0.055000 ETH$0.01160xc17...6cab3
Mar 17 12:19 PM
CASH / WETHSell$0.01165890.0142831 WETH1.75B0.055000 WETH$0.01150x86f...7213f
Mar 17 12:19 PM
CASH / WETHSell$0.01166550.0142859 WETH24.44B0.047000 WETH$0.16260x638...14b84
Mar 17 12:18 PM
CASH / WETHSell$0.01166450.0142854 WETH24.48B0.047000 WETH$0.16270x216...c6f13
Mar 17 12:18 PM
CASH / WETHSell$0.01166340.0142849 WETH10.50B0.043000 WETH$0.06970xc13...5552e
Mar 17 12:17 PM
CASH / WETHSell$0.01166300.0142847 WETH5.25B0.041500 WETH$0.03480xd63...a0768
Mar 17 12:16 PM
CASH / WETHSell$0.01166270.0142846 WETH8.76B0.042500 WETH$0.05810x6a0...51772
Mar 17 12:16 PM
CASH / WETHSell$0.01166240.0142844 WETH7.01B0.042000 WETH$0.04650x3f8...367ea
Mar 17 12:15 PM
CASH / WETHSell$0.01166220.0142843 WETH3.51B0.041000 WETH$0.02320xf4a...1a285
Mar 17 07:19 AM
CASH / WETHSell$0.01166060.0142842 WETH70.83B0.032015 WETH$0.46780x5cc...f3c82
Mar 17 07:19 AM
CASH / WETHSell$0.01165670.0142829 WETH8.60B0.042438 WETH$0.05650x7fc...eb72c
Mar 17 07:19 AM
CASH / ETHSell$0.01166260.0142846 ETH8.60B0.042459 ETH$0.05700x7fc...eb72c
Mar 17 07:19 AM
CASH / WETHSell$0.01165640.0142828 WETH8.80B0.042505 WETH$0.05770x609...33f67
Mar 17 07:19 AM
CASH / ETHSell$0.01167340.0142892 ETH8.80B0.042557 ETH$0.05920x609...33f67
Mar 17 07:19 AM
CASH / WETHSell$0.01165270.0142811 WETH17.75B0.045010 WETH$0.11580x9ce...47296
Mar 17 07:19 AM
CASH / WETHSell$0.01165630.0142827 WETH339.59B0.039518 WETH$2.230x9ce...47296
Mar 17 07:17 AM
CASH / WETHSell$0.01164040.0142763 WETH713.59M0.051977 WETH$0.0245700xbe1...6e3c1
Mar 17 07:17 AM
CASH / ETHSell$0.01168300.0142941 ETH713.59M0.052094 ETH$0.0248740xbe1...6e3c1
Mar 17 07:17 AM
CASH / ETHBuy$0.01168400.0142945 ETH112.61B0.033003 ETH$0.77010x2f9...4ee88
Mar 17 07:17 AM
CASH / WETHSell$0.01164410.0142779 WETH230.43B0.036014 WETH$1.480x2f9...4ee88
Mar 17 07:17 AM
CASH / WETHSell$0.01164030.0142763 WETH1.97T0.025112 WETH$12.600x2f9...4ee88
Mar 16 07:09 PM
CASH / ETHBuy$0.01156080.0142401 ETH3.33B0.058000 ETH$0.01870x01c...868c0
Mar 16 07:08 PM
CASH / ETHBuy$0.01155530.0142387 ETH2.93B0.057000 ETH$0.01630xd95...faf19
Mar 16 07:05 PM
CASH / WETHSell$0.01155920.0142403 WETH4.13B0.041000 WETH$0.02310x796...2d505
Mar 16 07:01 PM
CASH / WETHSell$0.01156670.0142430 WETH41.09B0.031000 WETH$0.23280x151...d9262