CashisDead (CASH)
The live CashisDead price today is $0.0118225, with a 24-hour trading volume of $9.95. CASH has changed 0,00% in the last 24 hours on Unichain.
Token Statistics
- Price (USD)
- $0.0118225
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $401.15
- 24h Volume
- $9.95
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Unichain
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/CASH on Uniswap V3WETH/CASH on Uniswap V3ETH/CASH on Uniswap V4Recent Transactions
- : 1.3583208873213187e+28 CASH for -49966960558011 ETH
- : -2.678199013699676e+28 CASH for 100000000000000 WETH
- : -2.2878325105255753e+29 CASH for 850000000000000 WETH
- : -2.7331559025674796e+28 CASH for 100000000000000 WETH
- : -2.471270884357898e+29 CASH for 900000000000000 WETH
- : 1.3986412172885732e+28 CASH for -49971750621451 ETH
- : -2.7898219076294118e+28 CASH for 100000000000000 WETH
- : -2.3815201218133982e+29 CASH for 850000000000000 WETH
- : 1.440424418110077e+28 CASH for -49964256631406 ETH
- : -4.294897472957566e+28 CASH for 150000000000000 WETH
CashisDead
CashisDead Price (CASH)
| Date | Market | Type | Price (USD) | Price | CASH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:25 AM | CASH / ETH | Buy | $0.0118182 | 0.0143722 ETH | 13.58B | 0.044997 ETH | $0.1111 | 0x61c...ad59c |
Mar 19 12:25 AM | CASH / WETH | Sell | $0.0118214 | 0.0143735 WETH | 26.78B | 0.031000 WETH | $0.2200 | 0x61c...ad59c |
Mar 19 12:25 AM | CASH / WETH | Sell | $0.0118228 | 0.0143741 WETH | 228.78B | 0.038500 WETH | $1.88 | 0x61c...ad59c |
Mar 19 12:24 AM | CASH / WETH | Sell | $0.0118050 | 0.0143660 WETH | 27.33B | 0.031000 WETH | $0.2200 | 0x61f...02acc |
Mar 19 12:24 AM | CASH / WETH | Sell | $0.0118070 | 0.0143669 WETH | 247.13B | 0.039000 WETH | $1.99 | 0x61f...02acc |
Mar 19 12:24 AM | CASH / ETH | Buy | $0.0117949 | 0.0143615 ETH | 13.99B | 0.044998 ETH | $0.1112 | 0x717...711d0 |
Mar 19 12:24 AM | CASH / WETH | Sell | $0.0117887 | 0.0143586 WETH | 27.90B | 0.031000 WETH | $0.2200 | 0x717...711d0 |
Mar 19 12:24 AM | CASH / WETH | Sell | $0.0117905 | 0.0143594 WETH | 238.15B | 0.038500 WETH | $1.88 | 0x717...711d0 |
Mar 19 12:23 AM | CASH / ETH | Buy | $0.0117719 | 0.0143511 ETH | 14.40B | 0.044997 ETH | $0.1112 | 0x091...d98a6 |
Mar 19 12:23 AM | CASH / WETH | Sell | $0.0117727 | 0.0143513 WETH | 42.95B | 0.031500 WETH | $0.3318 | 0x091...d98a6 |
Mar 19 12:23 AM | CASH / WETH | Sell | $0.0117752 | 0.0143524 WETH | 228.49B | 0.038000 WETH | $1.77 | 0x091...d98a6 |
Mar 18 11:56 PM | CASH / WETH | Sell | $0.0117610 | 0.0143459 WETH | 86.77B | 0.033000 WETH | $0.6603 | 0xfc7...daeaa |
Mar 18 08:46 PM | CASH / WETH | Sell | $0.0117489 | 0.0143436 WETH | 58.16B | 0.032000 WETH | $0.4355 | 0xdcb...933e0 |
Mar 17 04:29 PM | CASH / WETH | Sell | $0.0117921 | 0.0143404 WETH | 5.83B | 0.042000 WETH | $0.0462 | 0xc9c...6e3e7 |
Mar 17 04:28 PM | CASH / WETH | Sell | $0.0117956 | 0.0143421 WETH | 14.58B | 0.045000 WETH | $0.1160 | 0xdbf...8cc3d |
Mar 17 04:27 PM | CASH / WETH | Sell | $0.0117947 | 0.0143418 WETH | 5.84B | 0.042000 WETH | $0.0464 | 0x887...224e5 |
Mar 17 04:27 PM | CASH / WETH | Sell | $0.0117943 | 0.0143416 WETH | 5.84B | 0.042000 WETH | $0.0464 | 0x1b0...cfb99 |
Mar 17 03:39 PM | CASH / WETH | Sell | $0.0117861 | 0.0143390 WETH | 1.46B | 0.055000 WETH | $0.0115 | 0x0d6...72e6f |
Mar 17 03:37 PM | CASH / WETH | Sell | $0.0117923 | 0.0143415 WETH | 14.61B | 0.045000 WETH | $0.1157 | 0x2a3...0ee63 |
Mar 17 03:37 PM | CASH / WETH | Sell | $0.0117915 | 0.0143411 WETH | 14.63B | 0.045000 WETH | $0.1157 | 0x003...24bf2 |
Mar 17 03:36 PM | CASH / ETH | Buy | $0.0117898 | 0.0143408 ETH | 5.89B | 0.042000 ETH | $0.0465 | 0xcf0...c0b49 |
Mar 17 03:35 PM | CASH / WETH | Sell | $0.0117877 | 0.0143386 WETH | 11.75B | 0.044000 WETH | $0.0925 | 0xf15...42133 |
Mar 17 03:35 PM | CASH / WETH | Sell | $0.0117925 | 0.0143407 WETH | 105.78B | 0.033600 WETH | $0.8383 | 0xf15...42133 |
Mar 17 03:34 PM | CASH / ETH | Buy | $0.0117814 | 0.0143367 ETH | 2.97B | 0.041000 ETH | $0.0232 | 0xc84...6804b |
Mar 17 03:33 PM | CASH / WETH | Sell | $0.0117864 | 0.0143380 WETH | 59.90B | 0.032026 WETH | $0.4710 | 0x929...a761d |
Mar 17 03:33 PM | CASH / ETH | Buy | $0.0117781 | 0.0143347 ETH | 15.03B | 0.044969 ETH | $0.1169 | 0x35f...e7aea |
Mar 17 03:33 PM | CASH / WETH | Sell | $0.0117816 | 0.0143358 WETH | 44.95B | 0.031500 WETH | $0.3513 | 0x35f...e7aea |
Mar 17 03:33 PM | CASH / WETH | Sell | $0.0117833 | 0.0143365 WETH | 239.16B | 0.038000 WETH | $1.87 | 0x35f...e7aea |
Mar 17 03:32 PM | CASH / WETH | Sell | $0.0117705 | 0.0143306 WETH | 30.92B | 0.031024 WETH | $0.2382 | 0x96d...b3229 |
Mar 17 03:32 PM | CASH / ETH | Sell | $0.0117550 | 0.0143246 ETH | 30.92B | 0.031033 ETH | $0.2334 | 0x96d...b3229 |
Mar 17 03:32 PM | CASH / WETH | Sell | $0.0117687 | 0.0143299 WETH | 305.70B | 0.021000 WETH | $2.35 | 0xef3...bda57 |
Mar 17 03:21 PM | CASH / ETH | Buy | $0.0118062 | 0.0143457 ETH | 97.03B | 0.033057 ETH | $0.7822 | 0xa7d...c3382 |
Mar 17 03:21 PM | CASH / WETH | Sell | $0.0117600 | 0.0143252 WETH | 199.39B | 0.036117 WETH | $1.52 | 0xa7d...c3382 |
Mar 17 03:21 PM | CASH / WETH | Sell | $0.0117538 | 0.0143226 WETH | 1.71T | 0.025200 WETH | $12.87 | 0xa7d...c3382 |
Mar 17 12:24 PM | CASH / WETH | Sell | $0.0116656 | 0.0142859 WETH | 1.74B | 0.055000 WETH | $0.0116 | 0x416...3359b |
Mar 17 12:24 PM | CASH / WETH | Sell | $0.0116606 | 0.0142838 WETH | 1.75B | 0.055000 WETH | $0.0115 | 0xdf4...29f01 |
Mar 17 12:22 PM | CASH / WETH | Sell | $0.0116598 | 0.0142834 WETH | 1.75B | 0.055000 WETH | $0.0115 | 0x511...ed0eb |
Mar 17 12:20 PM | CASH / ETH | Buy | $0.0116660 | 0.0142855 ETH | 1.75B | 0.055000 ETH | $0.0116 | 0xc17...6cab3 |
Mar 17 12:19 PM | CASH / WETH | Sell | $0.0116589 | 0.0142831 WETH | 1.75B | 0.055000 WETH | $0.0115 | 0x86f...7213f |
Mar 17 12:19 PM | CASH / WETH | Sell | $0.0116655 | 0.0142859 WETH | 24.44B | 0.047000 WETH | $0.1626 | 0x638...14b84 |
Mar 17 12:18 PM | CASH / WETH | Sell | $0.0116645 | 0.0142854 WETH | 24.48B | 0.047000 WETH | $0.1627 | 0x216...c6f13 |
Mar 17 12:18 PM | CASH / WETH | Sell | $0.0116634 | 0.0142849 WETH | 10.50B | 0.043000 WETH | $0.0697 | 0xc13...5552e |
Mar 17 12:17 PM | CASH / WETH | Sell | $0.0116630 | 0.0142847 WETH | 5.25B | 0.041500 WETH | $0.0348 | 0xd63...a0768 |
Mar 17 12:16 PM | CASH / WETH | Sell | $0.0116627 | 0.0142846 WETH | 8.76B | 0.042500 WETH | $0.0581 | 0x6a0...51772 |
Mar 17 12:16 PM | CASH / WETH | Sell | $0.0116624 | 0.0142844 WETH | 7.01B | 0.042000 WETH | $0.0465 | 0x3f8...367ea |
Mar 17 12:15 PM | CASH / WETH | Sell | $0.0116622 | 0.0142843 WETH | 3.51B | 0.041000 WETH | $0.0232 | 0xf4a...1a285 |
Mar 17 07:19 AM | CASH / WETH | Sell | $0.0116606 | 0.0142842 WETH | 70.83B | 0.032015 WETH | $0.4678 | 0x5cc...f3c82 |
Mar 17 07:19 AM | CASH / WETH | Sell | $0.0116567 | 0.0142829 WETH | 8.60B | 0.042438 WETH | $0.0565 | 0x7fc...eb72c |
Mar 17 07:19 AM | CASH / ETH | Sell | $0.0116626 | 0.0142846 ETH | 8.60B | 0.042459 ETH | $0.0570 | 0x7fc...eb72c |
Mar 17 07:19 AM | CASH / WETH | Sell | $0.0116564 | 0.0142828 WETH | 8.80B | 0.042505 WETH | $0.0577 | 0x609...33f67 |
Mar 17 07:19 AM | CASH / ETH | Sell | $0.0116734 | 0.0142892 ETH | 8.80B | 0.042557 ETH | $0.0592 | 0x609...33f67 |
Mar 17 07:19 AM | CASH / WETH | Sell | $0.0116527 | 0.0142811 WETH | 17.75B | 0.045010 WETH | $0.1158 | 0x9ce...47296 |
Mar 17 07:19 AM | CASH / WETH | Sell | $0.0116563 | 0.0142827 WETH | 339.59B | 0.039518 WETH | $2.23 | 0x9ce...47296 |
Mar 17 07:17 AM | CASH / WETH | Sell | $0.0116404 | 0.0142763 WETH | 713.59M | 0.051977 WETH | $0.024570 | 0xbe1...6e3c1 |
Mar 17 07:17 AM | CASH / ETH | Sell | $0.0116830 | 0.0142941 ETH | 713.59M | 0.052094 ETH | $0.024874 | 0xbe1...6e3c1 |
Mar 17 07:17 AM | CASH / ETH | Buy | $0.0116840 | 0.0142945 ETH | 112.61B | 0.033003 ETH | $0.7701 | 0x2f9...4ee88 |
Mar 17 07:17 AM | CASH / WETH | Sell | $0.0116441 | 0.0142779 WETH | 230.43B | 0.036014 WETH | $1.48 | 0x2f9...4ee88 |
Mar 17 07:17 AM | CASH / WETH | Sell | $0.0116403 | 0.0142763 WETH | 1.97T | 0.025112 WETH | $12.60 | 0x2f9...4ee88 |
Mar 16 07:09 PM | CASH / ETH | Buy | $0.0115608 | 0.0142401 ETH | 3.33B | 0.058000 ETH | $0.0187 | 0x01c...868c0 |
Mar 16 07:08 PM | CASH / ETH | Buy | $0.0115553 | 0.0142387 ETH | 2.93B | 0.057000 ETH | $0.0163 | 0xd95...faf19 |
Mar 16 07:05 PM | CASH / WETH | Sell | $0.0115592 | 0.0142403 WETH | 4.13B | 0.041000 WETH | $0.0231 | 0x796...2d505 |
Mar 16 07:01 PM | CASH / WETH | Sell | $0.0115667 | 0.0142430 WETH | 41.09B | 0.031000 WETH | $0.2328 | 0x151...d9262 |
