28,717,845 Pools26,445,039 Tokens
0x1ea0c881a3fcc9c9b9e829462565e570d29a1111/c
All chainsx Layer
Related TokensRelated
WOKBWOKB

xflap (XFLAP)

The live xflap price today is $0.043950, with a 24-hour trading volume of $304.41. XFLAP has changed 0,00% in the last 24 hours on X_layer.

Token Statistics

Price (USD)
$0.043950
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.74K
24h Volume
$304.41
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on X_layer

Wrapped OKB (WOKB)

Liquidity Pools

XFLAP/WOKB on PotatoSwap V2

Recent Transactions

  • : 7.2206371912952414e+22 XFLAP for -29796000000000000 WOKB
  • : 3.151529843956026e+24 XFLAP for -1285200800000000000 WOKB
  • : -4.680989161501956e+24 XFLAP for 1910130076175830500 WOKB
  • : -4.999e+23 XFLAP for 207897236721225100 WOKB
  • : -1e+24 XFLAP for 418195790288919040 WOKB
  • : 2.3711193271706235e+24 XFLAP for -991500000000000000 WOKB
  • : 1.6923837469328502e+23 XFLAP for -70105687331199680 WOKB
  • : 2.466281102974481e+24 XFLAP for -1011783427161152100 WOKB
  • : -8e+22 XFLAP for 32371210919437988 WOKB
  • : -5e+23 XFLAP for 202749307076164540 WOKB

xflap

xflap Price (XFLAP)

DateMarketTypePrice (USD)PriceXFLAP2nd ASSETTotalTXN
Mar 7 01:02 AM
XFLAP / WOKBBuy$0.0439500.064118 WOKB72.21K0.0298 WOKB$2.850x03b...fcaee
Mar 6 04:16 PM
XFLAP / WOKBBuy$0.0438700.064116 WOKB3.15M1.29 WOKB$121.950x38f...84d36
Mar 6 12:53 PM
XFLAP / WOKBSell$0.0438380.064022 WOKB4.68M1.91 WOKB$179.610x32e...f0663
Mar 6 01:43 AM
XFLAP / WOKBSell$0.0441310.064162 WOKB499.90K0.2079 WOKB$20.650x513...d5ee9
Mar 6 01:38 AM
XFLAP / WOKBSell$0.0441580.064177 WOKB1.00M0.4182 WOKB$41.580x0fb...f2c59
Mar 6 01:09 AM
XFLAP / WOKBBuy$0.0442160.064208 WOKB2.37M0.9915 WOKB$99.950xffa...b4daa
Mar 6 12:56 AM
XFLAP / WOKBBuy$0.0440830.064135 WOKB169.24K0.0701 WOKB$6.910x0ed...99150
Mar 5 11:46 PM
XFLAP / WOKBBuy$0.0439490.064130 WOKB2.47M1.01 WOKB$97.390x9e5...bec9a
Mar 5 09:41 PM
XFLAP / WOKBSell$0.0437410.064056 WOKB80.00K0.0324 WOKB$2.990x9ae...3ac0d
Mar 5 09:22 PM
XFLAP / WOKBSell$0.0437520.064058 WOKB500.00K0.2027 WOKB$18.760x92a...73b1e
Mar 5 09:15 PM
XFLAP / WOKBBuy$0.0437660.064073 WOKB717.59K0.2922 WOKB$27.020x987...0d99c
Mar 5 09:04 PM
XFLAP / WOKBBuy$0.0437430.064052 WOKB7.15K0.022904 WOKB$0.26760x9ed...a399a
Mar 5 06:38 PM
XFLAP / WOKBBuy$0.0438950.064052 WOKB3.41M1.37 WOKB$132.860xaec...a9520
Mar 5 06:32 PM
XFLAP / WOKBBuy$0.0437820.063952 WOKB70.12K0.0278 WOKB$2.650x74f...e40d7
Mar 5 05:50 PM
XFLAP / WOKBSell$0.0437650.063950 WOKB11.63K0.024584 WOKB$0.43790x78a...14234
Mar 5 04:07 PM
XFLAP / WOKBSell$0.0437310.063951 WOKB2.00M0.7938 WOKB$74.600x1c5...5982e
Mar 5 02:54 PM
XFLAP / WOKBSell$0.0442040.064008 WOKB2.00M0.8054 WOKB$84.080xfec...7d2db
Mar 5 02:29 PM
XFLAP / WOKBSell$0.0443260.064067 WOKB2.00M0.8172 WOKB$86.520x799...5be5f
Mar 5 02:02 PM
XFLAP / WOKBSell$0.0443270.064127 WOKB500.00K0.2062 WOKB$21.630xd4b...4bbae
Mar 5 02:00 PM
XFLAP / WOKBSell$0.0443390.064142 WOKB2.00M0.8324 WOKB$86.770x513...b99ae
Mar 5 01:37 PM
XFLAP / WOKBSell$0.0443920.064204 WOKB2.40M1.02 WOKB$105.390x6aa...a57da
Mar 5 01:36 PM
XFLAP / WOKBSell$0.0444630.064280 WOKB2.00M0.8602 WOKB$89.250xfba...3fc50
Mar 5 01:31 PM
XFLAP / WOKBBuy$0.0445320.064345 WOKB1.97M0.8532 WOKB$89.440x521...469e5
Mar 5 01:19 PM
XFLAP / WOKBBuy$0.0445810.064281 WOKB6.36M2.67 WOKB$291.510xe57...f18d2
Mar 5 05:30 AM
XFLAP / WOKBBuy$0.0431780.064083 WOKB3.19M1.29 WOKB$101.230x81e...3ec05
Mar 5 04:30 AM
XFLAP / WOKBSell$0.0430870.063989 WOKB238.68K0.0950 WOKB$7.370x89a...8d069
Mar 4 02:27 PM
XFLAP / WOKBBuy$0.0431040.063996 WOKB1.92M0.7628 WOKB$59.520x494...5f330
Mar 4 02:23 PM
XFLAP / WOKBBuy$0.0430610.063941 WOKB2.02M0.7906 WOKB$61.680xe4f...4fbff
Mar 4 11:47 AM
XFLAP / WOKBSell$0.0429880.063885 WOKB1.57M0.6108 WOKB$46.830x7d5...7e19d
Mar 4 11:44 AM
XFLAP / WOKBSell$0.0430260.063928 WOKB2.00M0.7893 WOKB$60.510xe19...6121b
Mar 4 07:21 AM
XFLAP / WOKBBuy$0.0430110.063985 WOKB32.92K0.0131 WOKB$0.99100x375...e90ff
Mar 4 02:16 AM
XFLAP / WOKBBuy$0.0430210.063984 WOKB238.68K0.0952 WOKB$7.210x0f4...05bde
Mar 3 08:34 PM
XFLAP / WOKBBuy$0.0430250.063978 WOKB9.03K0.023602 WOKB$0.27320x91b...2879b
Mar 3 01:56 PM
XFLAP / WOKBBuy$0.0430020.063977 WOKB4.39M1.72 WOKB$131.840x302...e247b
Mar 3 01:25 PM
XFLAP / WOKBSell$0.0429170.063854 WOKB346.11K0.1332 WOKB$10.090xb56...24daf
Mar 3 04:30 AM
XFLAP / WOKBSell$0.0429570.063863 WOKB2.99M1.17 WOKB$88.520xe51...83e38
Mar 3 03:44 AM
XFLAP / WOKBBuy$0.0430260.063947 WOKB1.17M0.4591 WOKB$35.250x165...febbe
Mar 3 02:47 AM
XFLAP / WOKBSell$0.0429990.063914 WOKB5.00M1.99 WOKB$149.930x9e7...ff0b2
Mar 3 01:39 AM
XFLAP / WOKBSell$0.0431220.064058 WOKB1.00M0.4062 WOKB$31.220xb30...9f15c
Mar 2 04:22 PM
XFLAP / WOKBSell$0.0431860.064088 WOKB114.89K0.0469 WOKB$3.660xe1b...6f94f
Mar 2 03:38 PM
XFLAP / WOKBBuy$0.0431790.064091 WOKB241.99K0.0992 WOKB$7.690x4ae...b2365
Mar 2 12:39 PM
XFLAP / WOKBBuy$0.0431090.064084 WOKB2.45M0.9932 WOKB$76.100x650...3f715
Mar 2 11:37 AM
XFLAP / WOKBSell$0.0430500.064012 WOKB6.00M2.45 WOKB$182.900xe0c...92a24
Mar 2 11:35 AM
XFLAP / WOKBSell$0.0431870.064192 WOKB11.75M5.14 WOKB$374.380x9c6...0caf5
Mar 2 11:33 AM
XFLAP / WOKBBuy$0.0434840.064583 WOKB5.02M2.26 WOKB$174.780xf2a...bdb6a
Mar 2 11:30 AM
XFLAP / WOKBSell$0.0433540.064409 WOKB5.10M2.29 WOKB$171.090x454...8fc7a
Mar 2 11:00 AM
XFLAP / WOKBBuy$0.0434860.064585 WOKB43.19K0.0198 WOKB$1.510x3d9...43e59
Mar 2 10:58 AM
XFLAP / WOKBSell$0.0434860.064584 WOKB6.61M3.10 WOKB$230.420x9ae...c33b1
Mar 2 12:37 AM
XFLAP / WOKBBuy$0.0436620.064828 WOKB2.81M1.35 WOKB$103.020xc90...f252f
Mar 2 12:32 AM
XFLAP / WOKBSell$0.0435810.064721 WOKB1.21M0.5705 WOKB$43.170xe70...a7c47
Mar 2 12:25 AM
XFLAP / WOKBSell$0.0436150.064767 WOKB635.72K0.3030 WOKB$22.980x3d2...e3e64
Mar 2 12:18 AM
XFLAP / WOKBBuy$0.0436330.064791 WOKB2.95M1.40 WOKB$106.980xb35...6a719
Mar 2 12:16 AM
XFLAP / WOKBSell$0.0435490.064680 WOKB3.00M1.42 WOKB$106.460x081...d3ed4
Mar 2 12:13 AM
XFLAP / WOKBSell$0.0436340.064792 WOKB1.00M0.4799 WOKB$36.340xd12...0e623
Mar 2 12:11 AM
XFLAP / WOKBBuy$0.0436630.064831 WOKB4.51M2.15 WOKB$165.270x195...fb4ed
Mar 2 12:01 AM
XFLAP / WOKBSell$0.0435330.064661 WOKB3.00M1.41 WOKB$105.970x696...9ebcc
Mar 1 11:51 PM
XFLAP / WOKBSell$0.0436190.064773 WOKB4.00M1.93 WOKB$144.730x169...1b294
Mar 1 11:49 PM
XFLAP / WOKBBuy$0.0437280.064927 WOKB1.64M0.8026 WOKB$60.970xf3e...7866c
Mar 1 11:38 PM
XFLAP / WOKBBuy$0.0436790.064863 WOKB4.54M2.17 WOKB$166.890xc2c...ee8e9
Mar 1 11:34 PM
XFLAP / WOKBBuy$0.0435500.064691 WOKB3.47M1.61 WOKB$123.140xcf3...fc465
Mar 1 11:26 PM
XFLAP / WOKBSell$0.0434630.064566 WOKB2.00M0.9178 WOKB$69.250xa97...60991
Mar 1 07:28 PM
XFLAP / WOKBSell$0.0435260.064637 WOKB2.00M0.9323 WOKB$70.500xf19...0cb35
Mar 1 05:31 PM
XFLAP / WOKBSell$0.0435690.064710 WOKB4.00M1.91 WOKB$142.730x272...0acec
Mar 1 05:30 PM
XFLAP / WOKBBuy$0.0436840.064862 WOKB2.84M1.37 WOKB$104.490x612...eca8f
Mar 1 05:26 PM
XFLAP / WOKBBuy$0.0436010.064753 WOKB3.49M1.64 WOKB$125.620x716...25a14
Mar 1 05:21 PM
XFLAP / WOKBSell$0.0435060.064625 WOKB3.00M1.40 WOKB$105.180xb29...e7d7b
Mar 1 05:17 PM
XFLAP / WOKBSell$0.0436140.064735 WOKB1.90M0.9040 WOKB$68.650x959...66225
Mar 1 05:16 PM
XFLAP / WOKBBuy$0.0436680.064806 WOKB2.85M1.36 WOKB$104.580x372...846d5
Mar 1 04:57 PM
XFLAP / WOKBSell$0.0435870.064699 WOKB2.50M1.18 WOKB$89.650x017...ebb3c
Mar 1 04:54 PM
XFLAP / WOKBBuy$0.0436580.064793 WOKB2.86M1.36 WOKB$104.730x6b5...957c8
Mar 1 04:45 PM
XFLAP / WOKBSell$0.0435960.064686 WOKB100.00K0.0468 WOKB$3.600x968...a25d9
Mar 1 04:44 PM
XFLAP / WOKBSell$0.0435980.064689 WOKB232.76K0.1090 WOKB$8.370xb45...0bb11
Mar 1 04:43 PM
XFLAP / WOKBSell$0.0435900.064698 WOKB744.25K0.3497 WOKB$26.720x9c6...b27b6
Mar 1 04:39 PM
XFLAP / WOKBSell$0.0436160.064725 WOKB992.34K0.4695 WOKB$35.870xbea...64bbd
Mar 1 04:28 PM
XFLAP / WOKBSell$0.0436660.064763 WOKB2.00M0.9576 WOKB$73.310x764...d7381
Mar 1 04:28 PM
XFLAP / WOKBSell$0.0437250.064839 WOKB3.00M1.47 WOKB$111.720x16d...e530f
Mar 1 04:26 PM
XFLAP / WOKBSell$0.0438160.064957 WOKB1.00M0.4964 WOKB$38.150xfaf...27a1e
Mar 1 04:22 PM
XFLAP / WOKBBuy$0.0438480.064997 WOKB3.97M1.96 WOKB$152.730xd4e...ff378
Mar 1 04:20 PM
XFLAP / WOKBBuy$0.0437270.064840 WOKB3.37M1.61 WOKB$125.440xd18...e2225
Mar 1 04:19 PM
XFLAP / WOKBBuy$0.0436250.064712 WOKB2.88M1.35 WOKB$104.430xcc4...78205
Mar 1 01:23 PM
XFLAP / WOKBBuy$0.0434900.064607 WOKB981.51K0.4515 WOKB$34.250x869...99da7
Mar 1 12:01 PM
XFLAP / WOKBSell$0.0434770.064572 WOKB1.00M0.4577 WOKB$34.770x190...4d285
Mar 1 12:00 PM
XFLAP / WOKBSell$0.0435030.064607 WOKB1.00M0.4613 WOKB$35.030x7c2...074a1
Mar 1 12:00 PM
XFLAP / WOKBSell$0.0435310.064643 WOKB1.00M0.4649 WOKB$35.300x36d...701f3
Mar 1 09:37 AM
XFLAP / WOKBBuy$0.0435910.064680 WOKB981.95K0.4589 WOKB$35.250x124...ee5d6
Mar 1 09:36 AM
XFLAP / WOKBBuy$0.0435650.064644 WOKB61.89K0.0288 WOKB$2.210xf8a...5fe0a
Mar 1 09:34 AM
XFLAP / WOKBSell$0.0435630.064642 WOKB1.00M0.4648 WOKB$35.630x980...1becd
Mar 1 09:34 AM
XFLAP / WOKBBuy$0.0435910.064678 WOKB864.60K0.4041 WOKB$31.040xdad...75797
Mar 1 07:43 AM
XFLAP / WOKBBuy$0.0435650.064646 WOKB506.39K0.2354 WOKB$18.050x5a1...f520d
Mar 1 07:27 AM
XFLAP / WOKBBuy$0.0435640.064628 WOKB171.39K0.0795 WOKB$6.110x0eb...4ff5f
Mar 1 06:19 AM
XFLAP / WOKBBuy$0.0435690.064622 WOKB2.08M0.9548 WOKB$74.150x7c0...21bce
Mar 1 02:53 AM
XFLAP / WOKBSell$0.0435530.064548 WOKB2.00M0.9143 WOKB$71.040x29c...9ddb4
Feb 28 10:36 PM
XFLAP / WOKBSell$0.0435480.064619 WOKB7.71M3.66 WOKB$273.480xcde...1be36
Feb 28 10:36 PM
XFLAP / WOKBSell$0.0437710.064909 WOKB2.57M1.27 WOKB$96.890x44d...46c7f
Feb 28 10:34 PM
XFLAP / WOKBBuy$0.0438500.065012 WOKB10.28M4.96 WOKB$395.700xede...210f3
Feb 28 07:50 PM
XFLAP / WOKBSell$0.0435040.064618 WOKB2.00M0.9284 WOKB$70.070x92d...cbd74
Feb 28 06:12 PM
XFLAP / WOKBSell$0.0435090.064691 WOKB2.32M1.10 WOKB$81.520x11b...6f18b
Feb 28 04:03 PM
XFLAP / WOKBBuy$0.0435610.064778 WOKB2.04M0.9702 WOKB$72.710xcb4...4a153
Feb 28 03:43 PM
XFLAP / WOKBSell$0.0435070.064701 WOKB3.00M1.42 WOKB$105.200xcd7...1173a
Feb 28 03:32 PM
XFLAP / WOKBSell$0.0435760.064814 WOKB2.00M0.9680 WOKB$71.510x6df...86262
XFLAP/WOKB on PotatoSwap V2