28,714,721 Pools26,444,087 Tokens

Wrapped OKB (WOKB)

The live Wrapped OKB price today is $96.47, with a 24-hour trading volume of $1.24M. WOKB has changed 0,00% in the last 24 hours on X_layer.

Token Statistics

Price (USD)
$96.47
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.63M
24h Volume
$1.24M
24h Transactions
13244

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on X_layer

USD₮0 (USD₮0) Tether USD (USDT) OEOE (OEOE) FDOG (FDOG) idOS (IDOS) DOGSHIT (DOGSHIT) XAT (XAT) tx (TX) MAS (MAS) XFist (XFist) NOYA.ai (NOYA) USD Coin (USDC) SLR (SLR) PotatoBoy (POTBOY) PANGJU (PANGJU) XRATS (XRATS) Ruok (Ruok) 龙马 (龙马) DogKing On XLayer (DogKing) KINGX (KINGX)

Liquidity Pools

USD₮0/WOKB on Uniswap V3USDT/WOKB on PotatoSwap V2USD₮0/WOKB on PotatoSwap V2OEOE/WOKB on PotatoSwap V2FDOG/WOKB on PotatoSwap V2IDOS/WOKB on PotatoSwap V2DOGSHIT/WOKB on PotatoSwap V2USDT/WOKB on Uniswap V3XAT/WOKB on PotatoSwap V2TX/WOKB on PotatoSwap V2MAS/WOKB on PotatoSwap V2XFist/WOKB on PotatoSwap V2USDT/WOKB on QuickSwap V3NOYA/WOKB on PotatoSwap V2USDC/WOKB on Uniswap V3SLR/WOKB on PotatoSwap V2WOKB/POTBOY on PotatoSwap V2PANGJU/WOKB on PotatoSwap V3XRATS/WOKB on PotatoSwap V2Ruok/WOKB on PotatoSwap V2

Recent Transactions

  • : -18514874984555190 WOKB for 56868745640726 OEOE
  • : 381643389899431940 WOKB for -836331000000000 IDOS
  • : 120000000000000000 WOKB for -11622668 USDT
  • : -662554824003769900 WOKB for 63850784 USD₮0
  • : -977300157863526100 WOKB for 94237818 USDT
  • : -4309733150688696 WOKB for 13237588645859 OEOE
  • : -658617295099208 WOKB for 2022985912876 OEOE
  • : -51462754462746390 WOKB for 4985000 USD₮0
  • : 120000000000000000 WOKB for -11635868 USDT
  • : 120000000000000000 WOKB for -11634014 USDT

Wrapped OKB

Wrapped OKB Price (WOKB)

DateMarketTypePrice (USD)PriceWOKB2nd ASSETTotalTXN
Mar 7 03:00 AM
WOKB / OEOESell$96.563.08M OEOE0.018556.87K OEOE$1.790x402...ecdce
Mar 7 03:00 AM
WOKB / IDOSBuy$96.562.20M IDOS0.3816836.33K IDOS$36.850x187...4814f
Mar 7 03:00 AM
WOKB / USDTBuy$96.4996.62 USDT0.120011.62 USDT$11.580x53f...5a027
Mar 7 03:00 AM
WOKB / USD₮0Sell$96.4996.55 USD₮00.662663.85 USD₮0$63.930xbd6...ab1a7
Mar 7 03:00 AM
WOKB / USDTSell$96.4896.61 USDT0.977394.24 USDT$94.290xbd6...ab1a7
Mar 7 02:59 AM
WOKB / OEOESell$96.483.08M OEOE0.02431013.24K OEOE$0.41580xb17...edace
Mar 7 02:59 AM
WOKB / OEOESell$96.483.08M OEOE0.0365872.02K OEOE$0.06350x6ca...35265
Mar 7 02:58 AM
WOKB / USD₮0Sell$96.4896.58 USD₮00.05154.99 USD₮0$4.970xe73...a9b34
Mar 7 02:58 AM
WOKB / USDTBuy$96.4796.73 USDT0.120011.64 USDT$11.580x8ba...1bc80
Mar 7 02:57 AM
WOKB / USDTBuy$96.4796.72 USDT0.120011.63 USDT$11.580x0b7...0d4d1
Mar 7 02:57 AM
WOKB / OEOESell$96.473.08M OEOE0.027985.60K OEOE$2.690x0c7...19db1
Mar 7 02:57 AM
WOKB / USDTBuy$96.4596.70 USDT0.120011.63 USDT$11.570x2f6...2472f
Mar 7 02:56 AM
WOKB / USDTSell$96.4496.68 USDT0.02872.77 USDT$2.770xec3...66dcd
Mar 7 02:56 AM
WOKB / USD₮0Sell$96.4496.58 USD₮00.01030.9970 USD₮0$0.99270xd3c...321c2
Mar 7 02:56 AM
WOKB / USDTBuy$96.4396.69 USDT0.10009.69 USDT$9.640xa73...a14bd
Mar 7 02:56 AM
WOKB / OEOESell$96.433.08M OEOE0.02637619.58K OEOE$0.61480x281...3a670
Mar 7 02:56 AM
WOKB / USDTBuy$96.3896.68 USDT0.120011.63 USDT$11.570xcb2...0e5a9
Mar 7 02:56 AM
WOKB / OEOEBuy$96.383.08M OEOE5.7317.62M OEOE$551.850xf80...aff2e
Mar 7 02:56 AM
WOKB / OEOEBuy$96.383.06M OEOE0.52761.62M OEOE$50.850xf80...aff2e
Mar 7 02:56 AM
WOKB / USD₮0Sell$96.3896.58 USD₮01.30125.92 USD₮0$125.290xa3f...451cf
Mar 7 02:56 AM
WOKB / USD₮0Sell$96.3896.56 USD₮01.30125.90 USD₮0$125.290x84b...5c4e8
Mar 7 02:55 AM
WOKB / IDOSBuy$96.382.17M IDOS0.2796604.47K IDOS$26.950xa71...948d0
Mar 7 02:55 AM
WOKB / USDTBuy$96.3396.66 USDT0.120011.63 USDT$11.560xffd...b3c0e
Mar 7 02:55 AM
WOKB / DOGSHITSell$96.33583.47K DOGSHIT0.3037176.74K DOGSHIT$29.250xdf2...0afb6
Mar 7 02:55 AM
WOKB / OEOESell$96.333.06M OEOE0.02909527.74K OEOE$0.87610x735...f90a7
Mar 7 02:54 AM
WOKB / TXSell$96.3312.20M TX0.42735.26M TX$41.160x1e6...bcfb1
Mar 7 02:54 AM
WOKB / USD₮0Sell$96.3396.55 USD₮01.30125.88 USD₮0$125.230xfcd...4fc86
Mar 7 02:54 AM
WOKB / OEOESell$96.333.06M OEOE2.999.14M OEOE$288.100x83e...60095
Mar 7 02:54 AM
WOKB / USD₮0Buy$96.3396.67 USD₮00.800077.47 USD₮0$77.060x269...2cbb5
Mar 7 02:54 AM
WOKB / USD₮0Sell$96.3396.53 USD₮01.30125.86 USD₮0$125.230x86a...45e51
Mar 7 02:54 AM
WOKB / USDTBuy$96.3396.64 USDT0.06005.81 USDT$5.780x3a1...6dc84
Mar 7 02:54 AM
WOKB / USD₮0Sell$96.3396.52 USD₮01.30125.85 USD₮0$125.230x422...06050
Mar 7 02:54 AM
WOKB / USD₮0Sell$96.3396.51 USD₮00.842681.56 USD₮0$81.170x3ba...0908c
Mar 7 02:53 AM
WOKB / USDTBuy$96.3296.64 USDT0.06005.81 USDT$5.780x858...8357d
Mar 7 02:53 AM
WOKB / USDTSell$96.3296.63 USDT0.106310.25 USDT$10.240xcd5...64f9c
Mar 7 02:53 AM
WOKB / USDTBuy$96.3196.64 USDT0.120011.63 USDT$11.560x01c...592b8
Mar 7 02:53 AM
WOKB / USDTSell$96.3196.63 USDT0.02732.63 USDT$2.630x950...69fad
Mar 7 02:53 AM
WOKB / USDTSell$96.3196.63 USDT0.06346.11 USDT$6.100x878...4cd02
Mar 7 02:53 AM
WOKB / USD₮0Buy$96.2796.52 USD₮00.800077.35 USD₮0$77.020xb4a...51cad
Mar 7 02:53 AM
WOKB / USD₮0Sell$96.3196.50 USD₮01.30125.82 USD₮0$125.210x147...0b52f
Mar 7 02:53 AM
WOKB / USDTBuy$96.2796.64 USDT1.40135.51 USDT$134.780xfba...eef01
Mar 7 02:53 AM
WOKB / DOGSHITSell$96.27583.52K DOGSHIT0.9999582.08K DOGSHIT$96.260x7a7...09839
Mar 7 02:52 AM
WOKB / OEOESell$96.273.07M OEOE0.014343.63K OEOE$1.370xc32...70427
Mar 7 02:51 AM
WOKB / USDTBuy$96.2796.46 USDT0.06005.80 USDT$5.780x3a2...21307
Mar 7 02:51 AM
WOKB / USDTSell$96.2796.45 USDT0.0248590.4674 USDT$0.46770x97e...1af64
Mar 7 02:51 AM
WOKB / USDTBuy$96.2796.45 USDT0.06005.80 USDT$5.780x4e2...06708
Mar 7 02:50 AM
WOKB / USD₮0Sell$96.2596.37 USD₮00.909187.48 USD₮0$87.510x55c...c802e
Mar 7 02:50 AM
WOKB / USDTSell$96.2596.44 USDT1.0298.24 USDT$98.220x55c...c802e
Mar 7 02:50 AM
WOKB / USD₮0Sell$96.2596.48 USD₮01.30125.80 USD₮0$125.130xf40...8e77b
Mar 7 02:50 AM
WOKB / USDTSell$96.2596.58 USDT0.02692.59 USDT$2.590xbfe...b1d76
Mar 7 02:50 AM
WOKB / USDTSell$96.2596.58 USDT0.0264080.6172 USDT$0.61660xfa1...15dc3
Mar 7 02:50 AM
WOKB / USDTBuy$96.2596.58 USDT0.06005.81 USDT$5.770x010...50b26
Mar 7 02:50 AM
WOKB / USDTSell$96.2496.57 USDT0.01431.38 USDT$1.380x985...00350
Mar 7 02:50 AM
WOKB / USDTSell$96.2496.57 USDT0.01000.9658 USDT$0.96480x75d...3b123
Mar 7 02:50 AM
WOKB / USDTSell$96.2496.57 USDT0.138813.38 USDT$13.360x0e8...ee29a
Mar 7 02:50 AM
WOKB / USDTSell$96.2496.59 USDT0.01981.91 USDT$1.910x6e6...6469c
Mar 7 02:50 AM
WOKB / USD₮0Sell$96.2496.47 USD₮09.53921.65 USD₮0$917.160x87c...f5445
Mar 7 02:50 AM
WOKB / USDTBuy$96.1896.60 USDT1.40135.45 USDT$134.650x54d...f4582
Mar 7 02:50 AM
WOKB / USD₮0Sell$96.1896.37 USD₮00.836580.85 USD₮0$80.450x3c1...b73e7
Mar 7 02:50 AM
WOKB / USD₮0Buy$96.1896.54 USD₮00.800077.37 USD₮0$76.940x960...f69ee
Mar 7 02:50 AM
WOKB / USD₮0Sell$96.1896.36 USD₮01.30125.64 USD₮0$125.030xb4a...e1014
Mar 7 02:50 AM
WOKB / USD₮0Sell$96.1896.35 USD₮03.35323.39 USD₮0$321.910x2d7...2dfe1
Mar 7 02:50 AM
WOKB / USDTSell$96.1796.36 USDT0.208920.17 USDT$20.090xeae...f3def
Mar 7 02:50 AM
WOKB / USD₮0Sell$96.1796.31 USD₮00.836080.76 USD₮0$80.400xba5...145f3
Mar 7 02:50 AM
WOKB / USD₮0Sell$96.1796.30 USD₮01.30125.56 USD₮0$125.020x8e4...45b23
Mar 7 02:50 AM
WOKB / USDTBuy$96.4596.42 USDT1.40135.20 USDT$135.040x64b...ee68e
Mar 7 02:50 AM
WOKB / USD₮0Sell$96.2796.29 USD₮01.30125.54 USD₮0$125.150xeae...fffaf
Mar 7 02:50 AM
WOKB / USD₮0Sell$96.2696.28 USD₮01.30125.53 USD₮0$125.140x2aa...0b39b
Mar 7 02:49 AM
WOKB / USD₮0Buy$96.3896.39 USD₮00.800077.25 USD₮0$77.100x477...ebe2b
Mar 7 02:49 AM
WOKB / USD₮0Sell$96.2596.26 USD₮01.30125.51 USD₮0$125.120xcb4...ddc03
Mar 7 02:49 AM
WOKB / USD₮0Sell$96.2396.25 USD₮01.30125.49 USD₮0$125.100xa51...1e361
Mar 7 02:49 AM
WOKB / USDTSell$96.2496.20 USDT0.417540.22 USDT$40.180xc43...fac84
Mar 7 02:49 AM
WOKB / USD₮0Sell$96.2296.24 USD₮06.68644.62 USD₮0$642.810x928...c72d6
Mar 7 02:49 AM
WOKB / USD₮0Buy$96.2396.24 USD₮00.800077.13 USD₮0$76.980x7c0...7d3fd
Mar 7 02:49 AM
WOKB / USDTBuy$96.2796.24 USDT1.40134.94 USDT$134.780x748...4f2e7
Mar 7 02:49 AM
WOKB / USD₮0Sell$96.1596.17 USD₮01.30125.38 USD₮0$124.990x965...40ff0
Mar 7 02:49 AM
WOKB / USD₮0Sell$96.1396.15 USD₮012.001.16K USD₮0$1.15K0x432...7c98e
Mar 7 02:49 AM
WOKB / USD₮0Sell$96.0196.03 USD₮01.30125.20 USD₮0$124.810x044...11587
Mar 7 02:49 AM
WOKB / USDTBuy$96.1096.06 USDT0.126012.13 USDT$12.110x880...eac75
Mar 7 02:48 AM
WOKB / OEOESell$95.993.07M OEOE0.010933.43K OEOE$1.050x6f5...d958d
Mar 7 02:47 AM
WOKB / USD₮0Sell$95.9996.01 USD₮02.06198.73 USD₮0$198.120xb4d...35195
Mar 7 02:46 AM
WOKB / FDOGSell$95.9832.84K FDOG2.5583.66K FDOG$244.670xf4a...adb89
Mar 7 02:46 AM
WOKB / USDTBuy$96.0896.04 USDT0.540452.01 USDT$51.920xf4a...adb89
Mar 7 02:46 AM
WOKB / USD₮0Sell$95.9795.99 USD₮01.49143.49 USD₮0$143.040xf4a...adb89
Mar 7 02:46 AM
WOKB / TXSell$95.9812.46M TX0.52676.64M TX$50.550xf4b...58dcd
Mar 7 02:46 AM
WOKB / USD₮0Sell$95.9695.98 USD₮01.30125.13 USD₮0$124.750x6ce...616ab
Mar 7 02:46 AM
WOKB / USDTBuy$96.0195.97 USDT0.311930.00 USDT$29.940x95b...0d295
Mar 7 02:46 AM
WOKB / USD₮0Buy$96.0896.10 USD₮00.208720.11 USD₮0$20.050x909...52f83
Mar 7 02:46 AM
WOKB / USD₮0Sell$95.9495.96 USD₮01.30125.12 USD₮0$124.730x6aa...595cd
Mar 7 02:46 AM
WOKB / USD₮0Buy$96.0496.06 USD₮00.800076.98 USD₮0$76.830x535...ffcdf
Mar 7 02:45 AM
WOKB / IDOSSell$95.982.14M IDOS0.47821.03M IDOS$45.900xe22...942f7
Mar 7 02:45 AM
WOKB / USD₮0Sell$95.8995.91 USD₮00.581955.70 USD₮0$55.800xf34...f1de6
Mar 7 02:45 AM
WOKB / USDTSell$95.9795.93 USDT1.0298.07 USDT$98.290xf34...f1de6
Mar 7 02:44 AM
WOKB / USDTBuy$96.1096.06 USDT0.06005.78 USDT$5.770x771...c8303
Mar 7 02:44 AM
WOKB / USDTBuy$96.0996.06 USDT1.40134.69 USDT$134.530xa44...a5f97
Mar 7 02:44 AM
WOKB / USD₮0Buy$96.0096.02 USD₮00.800076.95 USD₮0$76.800xf6c...182d0
Mar 7 02:44 AM
WOKB / USD₮0Sell$95.9395.95 USD₮03.34321.79 USD₮0$320.830xfd8...37414
Mar 7 02:44 AM
WOKB / USD₮0Sell$95.9095.91 USD₮06.24600.00 USD₮0$598.290x43b...f433f
Mar 7 02:44 AM
WOKB / USD₮0Sell$95.8395.85 USD₮01.30124.97 USD₮0$124.580x5c0...a6ad1
Mar 7 02:44 AM
WOKB / USDTBuy$95.9295.88 USDT0.180017.30 USDT$17.260xeb6...f2f52