USD₮0 (USD₮0)
The live USD₮0 price today is $0.9998, with a 24-hour trading volume of $2.53M. USD₮0 has changed 0,00% in the last 24 hours on X_layer.
Token Statistics
- Price (USD)
- $0.9998
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.96M
- 24h Volume
- $2.53M
- 24h Transactions
- 12304
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on X_layer
Wrapped OKB (WOKB) OKX Wrapped ETH (xETH) OKX Wrapped SOL (xSOL) OKX Wrapped BTC (xBTC) Tether USD (USDT) Global Dollar (USDG) 牛马 (NIUMA) DOG (DOG) USDT0DOG (T0DOG) AOXC (AOXC) USD Coin (USDC) XFROG (XFROG) StarsMint FLYDAO (FLYDAO) PANGJU (PANGJU)Liquidity Pools
USD₮0/WOKB on Uniswap V3USD₮0/xETH on Uniswap V3xSOL/USD₮0 on Uniswap V3USD₮0/xBTC on Uniswap V3USD₮0/WOKB on PotatoSwap V2USDT/USD₮0 on PotatoSwap V3USDG/USD₮0 on Uniswap V3USD₮0/NIUMA on PotatoSwap V2USDG/USD₮0 on PotatoSwap V3USD₮0/DOG on PotatoSwap V2T0DOG/USD₮0 on PotatoSwap V2USD₮0/AOXC on Uniswap V3USDC/USD₮0 on Uniswap V3USD₮0/XFROG on PotatoSwap V2USD₮0/FLYDAO on PotatoSwap V2PANGJU/USD₮0 on PotatoSwap V2Recent Transactions
- : 63850784 USD₮0 for -662554824003769900 WOKB
- : 136725592 USD₮0 for -200000 xBTC
- : 136705575 USD₮0 for -200000 xBTC
- : 396837514 USD₮0 for -200000000000000000 xETH
- : 253998819 USD₮0 for -3000000000 xSOL
- : 300000000 USD₮0 for -3544626734 xSOL
- : 500000000 USD₮0 for -731748 xBTC
- : 169217576 USD₮0 for -2000000000 xSOL
- : 136612379 USD₮0 for -200000 xBTC
- : 169179561 USD₮0 for -2000000000 xSOL
USD₮0
USD₮0 Price (USD₮0)
| Date | Market | Type | Price (USD) | Price | USD₮0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 03:00 AM | USD₮0 / WOKB | Buy | $0.9994 | 0.0104 WOKB | 63.85 | 0.6626 WOKB | $63.81 | 0xbd6...ab1a7 |
Mar 7 03:00 AM | USD₮0 / xBTC | Buy | $0.9998 | 0.041464 xBTC | 136.73 | 0.022000 xBTC | $136.70 | 0xcf6...33bf6 |
Mar 7 02:59 AM | USD₮0 / xBTC | Buy | $0.9998 | 0.041464 xBTC | 136.71 | 0.022000 xBTC | $136.68 | 0x281...f2685 |
Mar 7 02:59 AM | USD₮0 / xETH | Buy | $0.9998 | 0.035042 xETH | 396.84 | 0.2000 xETH | $396.76 | 0x359...68a59 |
Mar 7 02:59 AM | USD₮0 / xSOL | Buy | $0.9998 | 0.0118 xSOL | 254.00 | 3.00 xSOL | $253.95 | 0xa30...806c4 |
Mar 7 02:59 AM | USD₮0 / xSOL | Buy | $0.9998 | 0.0118 xSOL | 300.00 | 3.54 xSOL | $299.95 | 0x633...747f7 |
Mar 7 02:59 AM | USD₮0 / xBTC | Buy | $0.9998 | 0.041464 xBTC | 500.00 | 0.027318 xBTC | $499.91 | 0xc83...3f36c |
Mar 7 02:59 AM | USD₮0 / xSOL | Buy | $0.9998 | 0.0118 xSOL | 169.22 | 2.00 xSOL | $169.19 | 0xfe2...ff82b |
Mar 7 02:59 AM | USD₮0 / xBTC | Buy | $0.9998 | 0.041465 xBTC | 136.61 | 0.022000 xBTC | $136.59 | 0x723...bd3b0 |
Mar 7 02:58 AM | USD₮0 / xSOL | Buy | $0.9998 | 0.0118 xSOL | 169.18 | 2.00 xSOL | $169.15 | 0x67b...692f2 |
Mar 7 02:58 AM | USD₮0 / xSOL | Buy | $0.9998 | 0.0118 xSOL | 169.14 | 2.00 xSOL | $169.11 | 0x51c...62425 |
Mar 7 02:58 AM | USD₮0 / xETH | Buy | $0.9998 | 0.035044 xETH | 200.00 | 0.1008 xETH | $199.96 | 0x055...8dd2e |
Mar 7 02:58 AM | USD₮0 / xBTC | Buy | $0.9998 | 0.041465 xBTC | 200.00 | 0.022929 xBTC | $199.96 | 0xef9...2b37d |
Mar 7 02:58 AM | USD₮0 / xBTC | Buy | $0.9998 | 0.041466 xBTC | 136.56 | 0.022000 xBTC | $136.54 | 0x01c...d2498 |
Mar 7 02:58 AM | USD₮0 / xETH | Buy | $0.9998 | 0.035046 xETH | 396.52 | 0.2000 xETH | $396.45 | 0x8bd...58062 |
Mar 7 02:58 AM | USD₮0 / WOKB | Buy | $0.9990 | 0.0104 WOKB | 4.99 | 0.0515 WOKB | $4.98 | 0xe73...a9b34 |
Mar 7 02:57 AM | USD₮0 / xBTC | Buy | $0.9998 | 0.041466 xBTC | 200.00 | 0.022930 xBTC | $199.96 | 0xec1...b406f |
Mar 7 02:57 AM | USD₮0 / xBTC | Buy | $0.9998 | 0.041466 xBTC | 136.51 | 0.022000 xBTC | $136.49 | 0xc83...7df29 |
Mar 7 02:56 AM | USD₮0 / WOKB | Buy | $0.9986 | 0.0104 WOKB | 0.9970 | 0.0103 WOKB | $0.9957 | 0xd3c...321c2 |
Mar 7 02:56 AM | USD₮0 / WOKB | Buy | $0.9980 | 0.0104 WOKB | 125.92 | 1.30 WOKB | $125.66 | 0xa3f...451cf |
Mar 7 02:56 AM | USD₮0 / WOKB | Buy | $0.9981 | 0.0104 WOKB | 125.90 | 1.30 WOKB | $125.66 | 0x84b...5c4e8 |
Mar 7 02:55 AM | USD₮0 / xSOL | Sell | $0.9998 | 0.0118 xSOL | 168.97 | 2.00 xSOL | $168.94 | 0x680...7bc0c |
Mar 7 02:54 AM | USD₮0 / xSOL | Sell | $0.9998 | 0.0118 xSOL | 169.01 | 2.00 xSOL | $168.98 | 0x3e3...cedd2 |
Mar 7 02:54 AM | USD₮0 / WOKB | Buy | $0.9977 | 0.0104 WOKB | 125.88 | 1.30 WOKB | $125.60 | 0xfcd...4fc86 |
Mar 7 02:54 AM | USD₮0 / WOKB | Sell | $0.9964 | 0.0103 WOKB | 77.47 | 0.8000 WOKB | $77.20 | 0x269...2cbb5 |
Mar 7 02:54 AM | USD₮0 / WOKB | Buy | $0.9979 | 0.0104 WOKB | 125.86 | 1.30 WOKB | $125.60 | 0x86a...45e51 |
Mar 7 02:54 AM | USD₮0 / WOKB | Buy | $0.9980 | 0.0104 WOKB | 125.85 | 1.30 WOKB | $125.59 | 0x422...06050 |
Mar 7 02:54 AM | USD₮0 / WOKB | Buy | $0.9982 | 0.0104 WOKB | 81.56 | 0.8426 WOKB | $81.41 | 0x3ba...0908c |
Mar 7 02:53 AM | USD₮0 / USDT | Sell | $1.00 | 0.9998 USDT | 10.25 | 10.25 USDT | $10.25 | 0xcd5...64f9c |
Mar 7 02:53 AM | USD₮0 / xSOL | Buy | $0.9998 | 0.0118 xSOL | 200.00 | 2.36 xSOL | $199.96 | 0x1e8...1c5c4 |
Mar 7 02:53 AM | USD₮0 / xETH | Buy | $0.9998 | 0.035048 xETH | 396.31 | 0.2000 xETH | $396.24 | 0x3c8...4acb8 |
Mar 7 02:53 AM | USD₮0 / xSOL | Buy | $0.9998 | 0.0118 xSOL | 169.13 | 2.00 xSOL | $169.10 | 0xcb5...777fa |
Mar 7 02:53 AM | USD₮0 / WOKB | Sell | $0.9974 | 0.0104 WOKB | 77.35 | 0.8000 WOKB | $77.15 | 0xb4a...51cad |
Mar 7 02:53 AM | USD₮0 / WOKB | Buy | $0.9981 | 0.0104 WOKB | 125.82 | 1.30 WOKB | $125.58 | 0x147...0b52f |
Mar 7 02:51 AM | USD₮0 / xBTC | Buy | $0.9998 | 0.041466 xBTC | 200.00 | 0.022931 xBTC | $199.96 | 0x9a9...91cd1 |
Mar 7 02:51 AM | USD₮0 / xBTC | Buy | $0.9998 | 0.041467 xBTC | 136.46 | 0.022000 xBTC | $136.44 | 0x50b...0cec3 |
Mar 7 02:51 AM | USD₮0 / xSOL | Buy | $0.9998 | 0.0118 xSOL | 169.10 | 2.00 xSOL | $169.07 | 0x83c...77c23 |
Mar 7 02:51 AM | USD₮0 / xETH | Buy | $0.9998 | 0.035051 xETH | 396.10 | 0.2000 xETH | $396.03 | 0x6f0...f2baf |
Mar 7 02:51 AM | USD₮0 / xSOL | Buy | $0.9998 | 0.0118 xSOL | 169.06 | 2.00 xSOL | $169.03 | 0x348...017ae |
Mar 7 02:51 AM | USD₮0 / xETH | Buy | $0.9998 | 0.035054 xETH | 395.89 | 0.2000 xETH | $395.82 | 0xbe0...3aedc |
Mar 7 02:50 AM | USD₮0 / USDT | Sell | $1.00 | 0.9998 USDT | 46.19 | 46.18 USDT | $46.20 | 0x55c...c802e |
Mar 7 02:50 AM | USD₮0 / WOKB | Buy | $0.9987 | 0.0104 WOKB | 87.48 | 0.9091 WOKB | $87.36 | 0x55c...c802e |
Mar 7 02:50 AM | USD₮0 / WOKB | Buy | $0.9976 | 0.0104 WOKB | 125.80 | 1.30 WOKB | $125.49 | 0xf40...8e77b |
Mar 7 02:50 AM | USD₮0 / xBTC | Buy | $0.9998 | 0.041467 xBTC | 136.44 | 0.022000 xBTC | $136.42 | 0xbce...be047 |
Mar 7 02:50 AM | USD₮0 / xBTC | Buy | $0.9998 | 0.041467 xBTC | 136.42 | 0.022000 xBTC | $136.40 | 0xfae...38a18 |
Mar 7 02:50 AM | USD₮0 / xETH | Buy | $0.9998 | 0.035056 xETH | 395.68 | 0.2000 xETH | $395.61 | 0x2fd...0dfb2 |
Mar 7 02:50 AM | USD₮0 / USDT | Sell | $1.00 | 0.9998 USDT | 1.38 | 1.38 USDT | $1.38 | 0x985...00350 |
Mar 7 02:50 AM | USD₮0 / WOKB | Buy | $0.9976 | 0.0104 WOKB | 921.65 | 9.53 WOKB | $919.44 | 0x87c...f5445 |
Mar 7 02:50 AM | USD₮0 / USDT | Buy | $1.00 | 0.9998 USDT | 40.42 | 40.41 USDT | $40.43 | 0x2a7...6878f |
Mar 7 02:50 AM | USD₮0 / WOKB | Buy | $0.9980 | 0.0104 WOKB | 80.85 | 0.8365 WOKB | $80.69 | 0x3c1...b73e7 |
Mar 7 02:50 AM | USD₮0 / WOKB | Sell | $0.9962 | 0.0104 WOKB | 77.37 | 0.8000 WOKB | $77.07 | 0x960...f69ee |
Mar 7 02:50 AM | USD₮0 / WOKB | Buy | $0.9981 | 0.0104 WOKB | 125.64 | 1.30 WOKB | $125.40 | 0xb4a...e1014 |
Mar 7 02:50 AM | USD₮0 / xBTC | Buy | $0.9998 | 0.041467 xBTC | 136.40 | 0.022000 xBTC | $136.38 | 0x9ea...b5ae0 |
Mar 7 02:50 AM | USD₮0 / WOKB | Buy | $0.9982 | 0.0104 WOKB | 323.39 | 3.35 WOKB | $322.82 | 0x2d7...2dfe1 |
Mar 7 02:50 AM | USD₮0 / USDT | Buy | $1.00 | 0.9998 USDT | 20.18 | 20.17 USDT | $20.18 | 0xeae...f3def |
Mar 7 02:50 AM | USD₮0 / WOKB | Buy | $0.9985 | 0.0104 WOKB | 80.76 | 0.8360 WOKB | $80.64 | 0xba5...145f3 |
Mar 7 02:50 AM | USD₮0 / WOKB | Buy | $0.9986 | 0.0104 WOKB | 125.56 | 1.30 WOKB | $125.39 | 0x8e4...45b23 |
Mar 7 02:50 AM | USD₮0 / WOKB | Buy | $0.9972 | 0.0104 WOKB | 125.54 | 1.30 WOKB | $125.20 | 0xeae...fffaf |
Mar 7 02:50 AM | USD₮0 / xSOL | Buy | $0.9998 | 0.0118 xSOL | 169.02 | 2.00 xSOL | $168.99 | 0xdda...13a33 |
Mar 7 02:50 AM | USD₮0 / WOKB | Buy | $0.9974 | 0.0104 WOKB | 125.53 | 1.30 WOKB | $125.20 | 0x2aa...0b39b |
Mar 7 02:50 AM | USD₮0 / xSOL | Buy | $0.9998 | 0.0118 xSOL | 200.00 | 2.37 xSOL | $199.96 | 0xbb4...bc196 |
Mar 7 02:49 AM | USD₮0 / WOKB | Sell | $0.9962 | 0.0104 WOKB | 77.25 | 0.8000 WOKB | $76.95 | 0x477...ebe2b |
Mar 7 02:49 AM | USD₮0 / WOKB | Buy | $0.9975 | 0.0104 WOKB | 125.51 | 1.30 WOKB | $125.20 | 0xcb4...ddc03 |
Mar 7 02:49 AM | USD₮0 / WOKB | Buy | $0.9977 | 0.0104 WOKB | 125.49 | 1.30 WOKB | $125.20 | 0xa51...1e361 |
Mar 7 02:49 AM | USD₮0 / USDT | Buy | $1.00 | 0.9998 USDT | 80.65 | 80.63 USDT | $80.67 | 0x313...cf5cb |
Mar 7 02:49 AM | USD₮0 / USDT | Buy | $1.00 | 0.9998 USDT | 20.11 | 20.11 USDT | $20.12 | 0x11a...d9699 |
Mar 7 02:49 AM | USD₮0 / WOKB | Buy | $0.9978 | 0.0104 WOKB | 644.62 | 6.68 WOKB | $643.21 | 0x928...c72d6 |
Mar 7 02:49 AM | USD₮0 / WOKB | Sell | $0.9977 | 0.0104 WOKB | 77.13 | 0.8000 WOKB | $76.95 | 0x7c0...7d3fd |
Mar 7 02:49 AM | USD₮0 / WOKB | Buy | $0.9985 | 0.0104 WOKB | 125.38 | 1.30 WOKB | $125.20 | 0x965...40ff0 |
Mar 7 02:49 AM | USD₮0 / WOKB | Buy | $0.9983 | 0.0104 WOKB | 1.16K | 12.00 WOKB | $1.15K | 0x432...7c98e |
Mar 7 02:49 AM | USD₮0 / WOKB | Buy | $0.9996 | 0.0104 WOKB | 125.20 | 1.30 WOKB | $125.15 | 0x044...11587 |
Mar 7 02:48 AM | USD₮0 / xETH | Buy | $0.9998 | 0.035059 xETH | 395.48 | 0.2000 xETH | $395.40 | 0x14c...c6bdd |
Mar 7 02:47 AM | USD₮0 / xSOL | Sell | $0.9998 | 0.0118 xSOL | 135.04 | 1.60 xSOL | $135.02 | 0x840...0142d |
Mar 7 02:47 AM | USD₮0 / xSOL | Sell | $0.9998 | 0.0118 xSOL | 168.84 | 2.00 xSOL | $168.81 | 0x77d...a54cf |
Mar 7 02:47 AM | USD₮0 / WOKB | Buy | $0.9997 | 0.0104 WOKB | 198.73 | 2.06 WOKB | $198.68 | 0xb4d...35195 |
Mar 7 02:46 AM | USD₮0 / xSOL | Sell | $0.9998 | 0.0118 xSOL | 168.88 | 2.00 xSOL | $168.84 | 0xb0b...c77e7 |
Mar 7 02:46 AM | USD₮0 / WOKB | Buy | $1.0000 | 0.0104 WOKB | 143.49 | 1.49 WOKB | $143.48 | 0xf4a...adb89 |
Mar 7 02:46 AM | USD₮0 / WOKB | Buy | $1.00 | 0.0104 WOKB | 125.13 | 1.30 WOKB | $125.14 | 0x6ce...616ab |
Mar 7 02:46 AM | USD₮0 / WOKB | Sell | $0.9988 | 0.0104 WOKB | 20.11 | 0.2087 WOKB | $20.09 | 0x909...52f83 |
Mar 7 02:46 AM | USD₮0 / WOKB | Buy | $1.00 | 0.0104 WOKB | 125.12 | 1.30 WOKB | $125.14 | 0x6aa...595cd |
Mar 7 02:46 AM | USD₮0 / WOKB | Sell | $0.9992 | 0.0104 WOKB | 76.98 | 0.8000 WOKB | $76.91 | 0x535...ffcdf |
Mar 7 02:45 AM | USD₮0 / WOKB | Buy | $1.00 | 0.0104 WOKB | 55.70 | 0.5819 WOKB | $55.75 | 0xf34...f1de6 |
Mar 7 02:44 AM | USD₮0 / WOKB | Sell | $0.9983 | 0.0104 WOKB | 76.95 | 0.8000 WOKB | $76.81 | 0xf6c...182d0 |
Mar 7 02:44 AM | USD₮0 / WOKB | Buy | $0.9990 | 0.0104 WOKB | 321.79 | 3.34 WOKB | $321.46 | 0xfd8...37414 |
Mar 7 02:44 AM | USD₮0 / WOKB | Buy | $0.9993 | 0.0104 WOKB | 600.00 | 6.24 WOKB | $599.61 | 0x43b...f433f |
Mar 7 02:44 AM | USD₮0 / WOKB | Buy | $1.00 | 0.0104 WOKB | 124.97 | 1.30 WOKB | $124.97 | 0x5c0...a6ad1 |
Mar 7 02:43 AM | USD₮0 / WOKB | Buy | $0.9998 | 0.0104 WOKB | 200.00 | 2.08 WOKB | $199.96 | 0x480...fe64a |
Mar 7 02:43 AM | USD₮0 / WOKB | Buy | $1.00 | 0.0104 WOKB | 124.92 | 1.30 WOKB | $124.92 | 0x9ac...a68eb |
Mar 7 02:43 AM | USD₮0 / xBTC | Buy | $0.9998 | 0.041468 xBTC | 200.00 | 0.022933 xBTC | $199.96 | 0x082...6e021 |
Mar 7 02:43 AM | USD₮0 / xBTC | Buy | $0.9998 | 0.041468 xBTC | 136.36 | 0.022000 xBTC | $136.33 | 0x0e7...917f4 |
Mar 7 02:42 AM | USD₮0 / WOKB | Sell | $0.9994 | 0.0104 WOKB | 24.22 | 0.2521 WOKB | $24.21 | 0xde8...5ec5e |
Mar 7 02:42 AM | USD₮0 / WOKB | Buy | $1.00 | 0.0104 WOKB | 193.77 | 2.02 WOKB | $193.78 | 0xde8...5ec5e |
Mar 7 02:42 AM | USD₮0 / xSOL | Buy | $0.9998 | 0.0118 xSOL | 169.04 | 2.00 xSOL | $169.01 | 0x918...7d732 |
Mar 7 02:41 AM | USD₮0 / xSOL | Buy | $0.9998 | 0.0118 xSOL | 200.00 | 2.37 xSOL | $199.96 | 0xedf...f1179 |
Mar 7 02:40 AM | USD₮0 / xBTC | Buy | $0.9998 | 0.041468 xBTC | 200.00 | 0.022935 xBTC | $199.96 | 0xc9f...a62bb |
Mar 7 02:40 AM | USD₮0 / xETH | Buy | $0.9998 | 0.035062 xETH | 395.27 | 0.2000 xETH | $395.19 | 0xb9a...c99d1 |
Mar 7 02:40 AM | USD₮0 / xETH | Buy | $0.9998 | 0.035064 xETH | 200.00 | 0.1012 xETH | $199.96 | 0xbec...8f3e0 |
Mar 7 02:40 AM | USD₮0 / xBTC | Buy | $0.9998 | 0.041468 xBTC | 136.31 | 0.022000 xBTC | $136.28 | 0x738...c19c9 |
Mar 7 02:40 AM | USD₮0 / xSOL | Buy | $0.9998 | 0.0118 xSOL | 168.96 | 2.00 xSOL | $168.93 | 0xd8f...ccc2a |
Mar 7 02:40 AM | USD₮0 / xBTC | Buy | $0.9998 | 0.041469 xBTC | 136.29 | 0.022000 xBTC | $136.26 | 0xa40...95643 |
USD₮0/WOKB on Uniswap V3USD₮0/xETH on Uniswap V3xSOL/USD₮0 on Uniswap V3USD₮0/xBTC on Uniswap V3USD₮0/WOKB on PotatoSwap V2USDT/USD₮0 on PotatoSwap V3USDG/USD₮0 on Uniswap V3USD₮0/NIUMA on PotatoSwap V2USDG/USD₮0 on PotatoSwap V3USD₮0/DOG on PotatoSwap V2T0DOG/USD₮0 on PotatoSwap V2USD₮0/AOXC on Uniswap V3USDC/USD₮0 on Uniswap V3USD₮0/XFROG on PotatoSwap V2USD₮0/FLYDAO on PotatoSwap V2PANGJU/USD₮0 on PotatoSwap V2
