USD₮0/xBTC Pool
The live USD₮0/xBTC price today is $0.9998, with a 24-hour trading volume of $511.17K. This pair has changed <-0,01% in the last 24 hours on X_layer via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $511.17K
- 24h Buy Volume
- $236.84K
- 24h Sell Volume
- $274.33K
- Liquidity
- No data
- 24h Transactions
- 3118
- 24h Buys
- 1433
- 24h Sells
- 1685
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD₮0 (USD₮0) OKX Wrapped BTC (xBTC)Related Pools on X_layer
xSOL/USD₮0USDT/WOKBOEOE/WOKBUSDT/USD₮0FDOG/WOKBUSDG/USD₮0DOGSHIT/WOKBIDOS/WOKBUSDT/WOKBXAT/WOKBUSDT/USDCTX/WOKBMAS/WOKBNOYA/WOKBPANGJU/WOKBXFist/WOKBOther Pools Trading USD₮0 (USD₮0)
USD₮0/WOKB on Uniswap V3USD₮0/xETH on Uniswap V3USD₮0/HONEY on Kodiak V3USD₮0/WOKB on PotatoSwap V2USD₮0/WOKB on PotatoSwap V3Recent Transactions
- : -136365336 USD₮0 for 200000 xBTC
- : 300000000 USD₮0 for -439593 xBTC
- : 136457917 USD₮0 for -200000 xBTC
- : 136437959 USD₮0 for -200000 xBTC
- : 136418006 USD₮0 for -200000 xBTC
- : 200000000 USD₮0 for -293269 xBTC
- : 136368810 USD₮0 for -200000 xBTC
- : -272484852 USD₮0 for 400000 xBTC
- : 200000000 USD₮0 for -293289 xBTC
- : 136359489 USD₮0 for -200000 xBTC
USD₮0 / xBTC
USD₮0/xBTC Price on Uniswap V3 (X_layer)
| Date | Type | Price (USD) | Price (xBTC) | USD₮0 | xBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:21 AM | Sell | $0.9998 | 0.041467 | 136.37 | 0.022000 | $136.34 | 0x6d7...c13f4 |
Mar 7 12:10 AM | Buy | $0.9998 | 0.041466 | 300.00 | 0.024396 | $299.94 | 0xf4f...9c82a |
Mar 7 12:10 AM | Buy | $0.9998 | 0.041467 | 136.46 | 0.022000 | $136.43 | 0x5d4...8b0e0 |
Mar 7 12:08 AM | Buy | $0.9998 | 0.041467 | 136.44 | 0.022000 | $136.41 | 0xb3e...2b551 |
Mar 7 12:06 AM | Buy | $0.9998 | 0.041467 | 136.42 | 0.022000 | $136.39 | 0x9c7...05189 |
Mar 7 12:06 AM | Buy | $0.9998 | 0.041467 | 200.00 | 0.022933 | $199.96 | 0x702...a0913 |
Mar 7 12:06 AM | Buy | $0.9998 | 0.041468 | 136.37 | 0.022000 | $136.34 | 0xbba...2d201 |
Mar 7 12:04 AM | Sell | $0.9998 | 0.041468 | 272.48 | 0.024000 | $272.43 | 0x5fb...b0854 |
Mar 7 12:03 AM | Buy | $0.9998 | 0.041468 | 200.00 | 0.022933 | $199.96 | 0x83d...597a7 |
Mar 7 12:03 AM | Buy | $0.9998 | 0.041468 | 136.36 | 0.022000 | $136.33 | 0xf63...538a0 |
Mar 6 11:56 PM | Sell | $0.9998 | 0.041468 | 136.22 | 0.022000 | $136.20 | 0xca7...a1cb6 |
Mar 6 11:55 PM | Sell | $0.9998 | 0.041468 | 136.24 | 0.022000 | $136.22 | 0x934...91232 |
Mar 6 11:54 PM | Sell | $0.9998 | 0.041468 | 272.55 | 0.024000 | $272.49 | 0x4e8...c5bfb |
Mar 6 11:54 PM | Sell | $0.9998 | 0.041467 | 136.30 | 0.022000 | $136.28 | 0x7e2...7e511 |
Mar 6 11:52 PM | Sell | $0.9998 | 0.041467 | 136.32 | 0.022000 | $136.30 | 0x1fb...758a1 |
Mar 6 11:52 PM | Sell | $0.9998 | 0.041467 | 136.34 | 0.022000 | $136.32 | 0x659...7a651 |
Mar 6 11:43 PM | Sell | $0.9998 | 0.041467 | 136.36 | 0.022000 | $136.34 | 0x2e9...43e23 |
Mar 6 11:42 PM | Sell | $0.9998 | 0.041466 | 136.38 | 0.022000 | $136.36 | 0x747...32c61 |
Mar 6 11:42 PM | Sell | $0.9998 | 0.041466 | 136.40 | 0.022000 | $136.38 | 0x309...9fca9 |
Mar 6 11:42 PM | Sell | $0.9998 | 0.041466 | 136.42 | 0.022000 | $136.40 | 0xbb3...66fa6 |
