OKX Wrapped BTC (xBTC)
The live OKX Wrapped BTC price today is $68.32K, with a 24-hour trading volume of $463.97K. xBTC has changed 0,00% in the last 24 hours on X_layer.
Token Statistics
- Price (USD)
- $68.32K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.16M
- 24h Volume
- $463.97K
- 24h Transactions
- 2831
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on X_layer
USD₮0 (USD₮0)Liquidity Pools
USD₮0/xBTC on Uniswap V3Recent Transactions
- : -200000 xBTC for 136725592 USD₮0
- : -200000 xBTC for 136705575 USD₮0
- : -731748 xBTC for 500000000 USD₮0
- : -200000 xBTC for 136612379 USD₮0
- : -292852 xBTC for 200000000 USD₮0
- : -200000 xBTC for 136563121 USD₮0
- : -292957 xBTC for 200000000 USD₮0
- : -200000 xBTC for 136513878 USD₮0
- : -293063 xBTC for 200000000 USD₮0
- : -200000 xBTC for 136464652 USD₮0
OKX Wrapped BTC
OKX Wrapped BTC Price (xBTC)
| Date | Market | Type | Price (USD) | Price | xBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 03:00 AM | xBTC / USD₮0 | Sell | $68.32K | 68.33K USD₮0 | 0.022000 | 136.73 USD₮0 | $136.64 | 0xcf6...33bf6 |
Mar 7 02:59 AM | xBTC / USD₮0 | Sell | $68.31K | 68.32K USD₮0 | 0.022000 | 136.71 USD₮0 | $136.62 | 0x281...f2685 |
Mar 7 02:59 AM | xBTC / USD₮0 | Sell | $68.30K | 68.31K USD₮0 | 0.027318 | 500.00 USD₮0 | $499.79 | 0xc83...3f36c |
Mar 7 02:59 AM | xBTC / USD₮0 | Sell | $68.26K | 68.28K USD₮0 | 0.022000 | 136.61 USD₮0 | $136.53 | 0x723...bd3b0 |
Mar 7 02:58 AM | xBTC / USD₮0 | Sell | $68.25K | 68.27K USD₮0 | 0.022929 | 200.00 USD₮0 | $199.88 | 0xef9...2b37d |
Mar 7 02:58 AM | xBTC / USD₮0 | Sell | $68.24K | 68.25K USD₮0 | 0.022000 | 136.56 USD₮0 | $136.48 | 0x01c...d2498 |
Mar 7 02:57 AM | xBTC / USD₮0 | Sell | $68.23K | 68.24K USD₮0 | 0.022930 | 200.00 USD₮0 | $199.88 | 0xec1...b406f |
Mar 7 02:57 AM | xBTC / USD₮0 | Sell | $68.22K | 68.23K USD₮0 | 0.022000 | 136.51 USD₮0 | $136.43 | 0xc83...7df29 |
Mar 7 02:51 AM | xBTC / USD₮0 | Sell | $68.21K | 68.22K USD₮0 | 0.022931 | 200.00 USD₮0 | $199.88 | 0x9a9...91cd1 |
Mar 7 02:51 AM | xBTC / USD₮0 | Sell | $68.19K | 68.20K USD₮0 | 0.022000 | 136.46 USD₮0 | $136.38 | 0x50b...0cec3 |
Mar 7 02:50 AM | xBTC / USD₮0 | Sell | $68.18K | 68.19K USD₮0 | 0.022000 | 136.44 USD₮0 | $136.36 | 0xbce...be047 |
Mar 7 02:50 AM | xBTC / USD₮0 | Sell | $68.17K | 68.18K USD₮0 | 0.022000 | 136.42 USD₮0 | $136.34 | 0xfae...38a18 |
Mar 7 02:50 AM | xBTC / USD₮0 | Sell | $68.16K | 68.17K USD₮0 | 0.022000 | 136.40 USD₮0 | $136.32 | 0x9ea...b5ae0 |
Mar 7 02:43 AM | xBTC / USD₮0 | Sell | $68.15K | 68.16K USD₮0 | 0.022933 | 200.00 USD₮0 | $199.88 | 0x082...6e021 |
Mar 7 02:43 AM | xBTC / USD₮0 | Sell | $68.14K | 68.15K USD₮0 | 0.022000 | 136.36 USD₮0 | $136.27 | 0x0e7...917f4 |
Mar 7 02:40 AM | xBTC / USD₮0 | Sell | $68.13K | 68.14K USD₮0 | 0.022935 | 200.00 USD₮0 | $199.88 | 0xc9f...a62bb |
Mar 7 02:40 AM | xBTC / USD₮0 | Sell | $68.11K | 68.12K USD₮0 | 0.022000 | 136.31 USD₮0 | $136.22 | 0x738...c19c9 |
Mar 7 02:40 AM | xBTC / USD₮0 | Sell | $68.10K | 68.11K USD₮0 | 0.022000 | 136.29 USD₮0 | $136.20 | 0xa40...95643 |
Mar 7 02:40 AM | xBTC / USD₮0 | Sell | $68.09K | 68.10K USD₮0 | 0.022000 | 136.27 USD₮0 | $136.18 | 0xed5...609b3 |
Mar 7 02:38 AM | xBTC / USD₮0 | Buy | $68.08K | 68.09K USD₮0 | 0.025000 | 340.36 USD₮0 | $340.41 | 0x856...feb65 |
Mar 7 02:38 AM | xBTC / USD₮0 | Buy | $68.11K | 68.12K USD₮0 | 0.022000 | 136.18 USD₮0 | $136.21 | 0x1da...e1fda |
Mar 7 02:30 AM | xBTC / USD₮0 | Buy | $68.12K | 68.13K USD₮0 | 0.022000 | 136.20 USD₮0 | $136.23 | 0x0a1...43064 |
Mar 7 02:28 AM | xBTC / USD₮0 | Buy | $68.13K | 68.14K USD₮0 | 0.023000 | 204.34 USD₮0 | $204.38 | 0x635...a4acd |
Mar 7 02:28 AM | xBTC / USD₮0 | Buy | $68.14K | 68.15K USD₮0 | 0.022000 | 136.25 USD₮0 | $136.28 | 0x25d...43a3e |
Mar 7 02:23 AM | xBTC / USD₮0 | Buy | $68.15K | 68.16K USD₮0 | 0.022000 | 136.27 USD₮0 | $136.30 | 0x877...f3118 |
Mar 7 02:23 AM | xBTC / USD₮0 | Buy | $68.16K | 68.17K USD₮0 | 0.022000 | 136.29 USD₮0 | $136.32 | 0xbc5...8b8cc |
Mar 7 02:23 AM | xBTC / USD₮0 | Buy | $68.17K | 68.18K USD₮0 | 0.022000 | 136.31 USD₮0 | $136.34 | 0x8a1...e197a |
Mar 7 02:23 AM | xBTC / USD₮0 | Buy | $68.18K | 68.19K USD₮0 | 0.022000 | 136.33 USD₮0 | $136.36 | 0x8af...4ee39 |
Mar 7 02:23 AM | xBTC / USD₮0 | Buy | $68.19K | 68.20K USD₮0 | 0.026000 | 409.11 USD₮0 | $409.15 | 0x97f...61a5f |
Mar 7 02:23 AM | xBTC / USD₮0 | Buy | $68.22K | 68.23K USD₮0 | 0.022000 | 136.41 USD₮0 | $136.44 | 0x9ae...395af |
Mar 7 02:23 AM | xBTC / USD₮0 | Buy | $68.23K | 68.24K USD₮0 | 0.022000 | 136.43 USD₮0 | $136.46 | 0x643...f7cc5 |
Mar 7 02:12 AM | xBTC / USD₮0 | Sell | $68.24K | 68.25K USD₮0 | 0.022000 | 136.57 USD₮0 | $136.48 | 0x3fb...d619b |
Mar 7 02:01 AM | xBTC / USD₮0 | Buy | $68.23K | 68.24K USD₮0 | 0.023000 | 204.65 USD₮0 | $204.69 | 0x607...2de9a |
Mar 7 02:01 AM | xBTC / USD₮0 | Buy | $68.25K | 68.26K USD₮0 | 0.022000 | 136.46 USD₮0 | $136.49 | 0x6d7...84047 |
Mar 7 02:01 AM | xBTC / USD₮0 | Buy | $68.26K | 68.27K USD₮0 | 0.022000 | 136.48 USD₮0 | $136.51 | 0xb78...80c84 |
Mar 7 02:01 AM | xBTC / USD₮0 | Buy | $68.27K | 68.28K USD₮0 | 0.022000 | 136.50 USD₮0 | $136.53 | 0x887...aa495 |
Mar 7 02:00 AM | xBTC / USD₮0 | Buy | $68.28K | 68.29K USD₮0 | 0.022000 | 136.52 USD₮0 | $136.55 | 0x804...f84e0 |
Mar 7 01:52 AM | xBTC / USD₮0 | Sell | $68.29K | 68.30K USD₮0 | 0.022000 | 136.66 USD₮0 | $136.57 | 0xde3...bd49e |
Mar 7 01:51 AM | xBTC / USD₮0 | Sell | $68.28K | 68.29K USD₮0 | 0.022000 | 136.64 USD₮0 | $136.55 | 0x78b...8be90 |
Mar 7 01:51 AM | xBTC / USD₮0 | Sell | $68.27K | 68.28K USD₮0 | 0.022000 | 136.62 USD₮0 | $136.53 | 0xf09...f4d5f |
Mar 7 01:51 AM | xBTC / USD₮0 | Sell | $68.26K | 68.27K USD₮0 | 0.022000 | 136.60 USD₮0 | $136.51 | 0xc82...9cb61 |
Mar 7 01:50 AM | xBTC / USD₮0 | Sell | $68.25K | 68.26K USD₮0 | 0.022929 | 200.00 USD₮0 | $199.88 | 0x885...8c428 |
Mar 7 01:50 AM | xBTC / USD₮0 | Sell | $68.23K | 68.24K USD₮0 | 0.022000 | 136.55 USD₮0 | $136.46 | 0x03e...f36c1 |
Mar 7 01:46 AM | xBTC / USD₮0 | Sell | $68.22K | 68.23K USD₮0 | 0.041464 | 1.00 USD₮0 | $0.9987 | 0xecb...9a73c |
Mar 7 01:44 AM | xBTC / USD₮0 | Sell | $68.22K | 68.23K USD₮0 | 0.022000 | 136.53 USD₮0 | $136.44 | 0xaa5...e4a78 |
Mar 7 01:23 AM | xBTC / USD₮0 | Buy | $68.21K | 68.22K USD₮0 | 0.022000 | 136.39 USD₮0 | $136.42 | 0x6cd...95810 |
Mar 7 01:23 AM | xBTC / USD₮0 | Buy | $68.22K | 68.23K USD₮0 | 0.022000 | 136.41 USD₮0 | $136.44 | 0x654...dc1bb |
Mar 7 01:13 AM | xBTC / USD₮0 | Buy | $68.23K | 68.24K USD₮0 | 0.022000 | 136.43 USD₮0 | $136.46 | 0x363...2fe3e |
Mar 7 01:13 AM | xBTC / USD₮0 | Buy | $68.24K | 68.25K USD₮0 | 0.022000 | 136.45 USD₮0 | $136.48 | 0xf0e...7371a |
Mar 7 01:13 AM | xBTC / USD₮0 | Buy | $68.25K | 68.26K USD₮0 | 0.022000 | 136.47 USD₮0 | $136.50 | 0xe16...2e7b7 |
Mar 7 01:13 AM | xBTC / USD₮0 | Buy | $68.26K | 68.27K USD₮0 | 0.022000 | 136.49 USD₮0 | $136.52 | 0x2ff...c4c48 |
Mar 7 01:13 AM | xBTC / USD₮0 | Buy | $68.27K | 68.28K USD₮0 | 0.022000 | 136.51 USD₮0 | $136.54 | 0x057...d3de0 |
Mar 7 01:13 AM | xBTC / USD₮0 | Buy | $68.28K | 68.29K USD₮0 | 0.022000 | 136.53 USD₮0 | $136.56 | 0xae3...713bb |
Mar 7 01:13 AM | xBTC / USD₮0 | Buy | $68.29K | 68.30K USD₮0 | 0.022000 | 136.55 USD₮0 | $136.58 | 0xad2...dd14f |
Mar 7 01:12 AM | xBTC / USD₮0 | Buy | $68.30K | 68.31K USD₮0 | 0.022000 | 136.57 USD₮0 | $136.60 | 0x905...fdabf |
Mar 7 01:04 AM | xBTC / USD₮0 | Sell | $68.31K | 68.32K USD₮0 | 0.022000 | 136.71 USD₮0 | $136.62 | 0x0db...2745b |
Mar 7 12:51 AM | xBTC / USD₮0 | Sell | $68.30K | 68.31K USD₮0 | 0.022927 | 200.00 USD₮0 | $199.88 | 0x838...ada97 |
Mar 7 12:51 AM | xBTC / USD₮0 | Sell | $68.29K | 68.30K USD₮0 | 0.022000 | 136.66 USD₮0 | $136.57 | 0xbbc...46c35 |
Mar 7 12:38 AM | xBTC / USD₮0 | Buy | $68.28K | 68.29K USD₮0 | 0.022000 | 136.52 USD₮0 | $136.55 | 0x8cd...ff730 |
Mar 7 12:37 AM | xBTC / USD₮0 | Buy | $68.29K | 68.30K USD₮0 | 0.022000 | 136.54 USD₮0 | $136.57 | 0xc97...da5b3 |
Mar 7 12:36 AM | xBTC / USD₮0 | Buy | $68.30K | 68.31K USD₮0 | 0.022000 | 136.56 USD₮0 | $136.59 | 0xb82...79967 |
Mar 7 12:36 AM | xBTC / USD₮0 | Buy | $68.31K | 68.32K USD₮0 | 0.022000 | 136.58 USD₮0 | $136.61 | 0xb31...1f5ac |
Mar 7 12:35 AM | xBTC / USD₮0 | Buy | $68.32K | 68.33K USD₮0 | 0.022000 | 136.60 USD₮0 | $136.63 | 0x4df...13565 |
Mar 7 12:35 AM | xBTC / USD₮0 | Buy | $68.33K | 68.34K USD₮0 | 0.022000 | 136.62 USD₮0 | $136.65 | 0xa16...31259 |
Mar 7 12:34 AM | xBTC / USD₮0 | Sell | $68.34K | 68.35K USD₮0 | 0.022925 | 200.00 USD₮0 | $199.88 | 0xec0...b576c |
Mar 7 12:33 AM | xBTC / USD₮0 | Sell | $68.32K | 68.33K USD₮0 | 0.022000 | 136.73 USD₮0 | $136.64 | 0xeea...b2dea |
Mar 7 12:33 AM | xBTC / USD₮0 | Sell | $68.31K | 68.32K USD₮0 | 0.022927 | 200.00 USD₮0 | $199.88 | 0xa2d...81b44 |
Mar 7 12:33 AM | xBTC / USD₮0 | Sell | $68.30K | 68.31K USD₮0 | 0.022000 | 136.68 USD₮0 | $136.59 | 0x3f5...c7c2e |
Mar 7 12:32 AM | xBTC / USD₮0 | Sell | $68.29K | 68.30K USD₮0 | 0.024391 | 300.00 USD₮0 | $299.84 | 0x0e6...792f0 |
Mar 7 12:32 AM | xBTC / USD₮0 | Sell | $68.26K | 68.28K USD₮0 | 0.022000 | 136.61 USD₮0 | $136.53 | 0xbfc...7ae57 |
Mar 7 12:32 AM | xBTC / USD₮0 | Sell | $68.25K | 68.27K USD₮0 | 0.024393 | 300.00 USD₮0 | $299.84 | 0xae7...b0f5a |
Mar 7 12:32 AM | xBTC / USD₮0 | Sell | $68.23K | 68.25K USD₮0 | 0.022000 | 136.55 USD₮0 | $136.47 | 0xe58...1f38f |
Mar 7 12:31 AM | xBTC / USD₮0 | Sell | $68.22K | 68.24K USD₮0 | 0.022000 | 136.53 USD₮0 | $136.45 | 0x4d9...5c367 |
Mar 7 12:31 AM | xBTC / USD₮0 | Sell | $68.21K | 68.23K USD₮0 | 0.022000 | 136.51 USD₮0 | $136.43 | 0xe4b...b933d |
Mar 7 12:26 AM | xBTC / USD₮0 | Sell | $68.20K | 68.22K USD₮0 | 0.022931 | 200.00 USD₮0 | $199.88 | 0xc97...199ca |
Mar 7 12:26 AM | xBTC / USD₮0 | Sell | $68.19K | 68.20K USD₮0 | 0.022000 | 136.46 USD₮0 | $136.38 | 0xde5...66584 |
Mar 7 12:24 AM | xBTC / USD₮0 | Sell | $68.18K | 68.19K USD₮0 | 0.022000 | 136.44 USD₮0 | $136.36 | 0x349...5ca45 |
Mar 7 12:24 AM | xBTC / USD₮0 | Sell | $68.17K | 68.18K USD₮0 | 0.022933 | 200.00 USD₮0 | $199.88 | 0xb64...fad75 |
Mar 7 12:24 AM | xBTC / USD₮0 | Sell | $68.15K | 68.17K USD₮0 | 0.022000 | 136.39 USD₮0 | $136.31 | 0x4a1...114e8 |
Mar 7 12:21 AM | xBTC / USD₮0 | Buy | $68.14K | 68.16K USD₮0 | 0.022000 | 136.26 USD₮0 | $136.29 | 0xd3f...5a23b |
Mar 7 12:21 AM | xBTC / USD₮0 | Buy | $68.15K | 68.17K USD₮0 | 0.027000 | 477.05 USD₮0 | $477.07 | 0xbb1...b184f |
Mar 7 12:21 AM | xBTC / USD₮0 | Buy | $68.19K | 68.20K USD₮0 | 0.022000 | 136.35 USD₮0 | $136.38 | 0xb61...908ae |
Mar 7 12:21 AM | xBTC / USD₮0 | Buy | $68.20K | 68.21K USD₮0 | 0.022000 | 136.37 USD₮0 | $136.40 | 0x6d7...c13f4 |
Mar 7 12:10 AM | xBTC / USD₮0 | Sell | $68.21K | 68.22K USD₮0 | 0.024396 | 300.00 USD₮0 | $299.84 | 0xf4f...9c82a |
Mar 7 12:10 AM | xBTC / USD₮0 | Sell | $68.19K | 68.20K USD₮0 | 0.022000 | 136.46 USD₮0 | $136.37 | 0x5d4...8b0e0 |
Mar 7 12:08 AM | xBTC / USD₮0 | Sell | $68.18K | 68.19K USD₮0 | 0.022000 | 136.44 USD₮0 | $136.35 | 0xb3e...2b551 |
Mar 7 12:06 AM | xBTC / USD₮0 | Sell | $68.17K | 68.18K USD₮0 | 0.022000 | 136.42 USD₮0 | $136.33 | 0x9c7...05189 |
Mar 7 12:06 AM | xBTC / USD₮0 | Sell | $68.16K | 68.17K USD₮0 | 0.022933 | 200.00 USD₮0 | $199.88 | 0x702...a0913 |
Mar 7 12:06 AM | xBTC / USD₮0 | Sell | $68.14K | 68.16K USD₮0 | 0.022000 | 136.37 USD₮0 | $136.28 | 0xbba...2d201 |
Mar 7 12:04 AM | xBTC / USD₮0 | Buy | $68.13K | 68.15K USD₮0 | 0.024000 | 272.48 USD₮0 | $272.53 | 0x5fb...b0854 |
Mar 7 12:03 AM | xBTC / USD₮0 | Sell | $68.15K | 68.17K USD₮0 | 0.022933 | 200.00 USD₮0 | $199.88 | 0x83d...597a7 |
Mar 7 12:03 AM | xBTC / USD₮0 | Sell | $68.14K | 68.15K USD₮0 | 0.022000 | 136.36 USD₮0 | $136.27 | 0xf63...538a0 |
Mar 6 11:56 PM | xBTC / USD₮0 | Buy | $68.13K | 68.14K USD₮0 | 0.022000 | 136.22 USD₮0 | $136.25 | 0xca7...a1cb6 |
Mar 6 11:55 PM | xBTC / USD₮0 | Buy | $68.14K | 68.15K USD₮0 | 0.022000 | 136.24 USD₮0 | $136.27 | 0x934...91232 |
Mar 6 11:54 PM | xBTC / USD₮0 | Buy | $68.15K | 68.16K USD₮0 | 0.024000 | 272.55 USD₮0 | $272.59 | 0x4e8...c5bfb |
Mar 6 11:54 PM | xBTC / USD₮0 | Buy | $68.17K | 68.18K USD₮0 | 0.022000 | 136.30 USD₮0 | $136.33 | 0x7e2...7e511 |
Mar 6 11:52 PM | xBTC / USD₮0 | Buy | $68.18K | 68.19K USD₮0 | 0.022000 | 136.32 USD₮0 | $136.35 | 0x1fb...758a1 |
Mar 6 11:52 PM | xBTC / USD₮0 | Buy | $68.19K | 68.20K USD₮0 | 0.022000 | 136.34 USD₮0 | $136.37 | 0x659...7a651 |
Mar 6 11:43 PM | xBTC / USD₮0 | Buy | $68.20K | 68.21K USD₮0 | 0.022000 | 136.36 USD₮0 | $136.40 | 0x2e9...43e23 |
Mar 6 11:42 PM | xBTC / USD₮0 | Buy | $68.21K | 68.22K USD₮0 | 0.022000 | 136.38 USD₮0 | $136.42 | 0x747...32c61 |
