OKX Wrapped ETH (xETH)
The live OKX Wrapped ETH price today is $1.99K, with a 24-hour trading volume of $650.13K. xETH has changed 0,00% in the last 24 hours on X_layer.
Token Statistics
- Price (USD)
- $1.99K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.11M
- 24h Volume
- $650.13K
- 24h Transactions
- 1978
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on X_layer
USD₮0 (USD₮0)Liquidity Pools
USD₮0/xETH on Uniswap V3Recent Transactions
- : 200000000000000000 xETH for -397644362 USD₮0
- : 90000000000000000 xETH for -179008662 USD₮0
- : 200000000000000000 xETH for -397949793 USD₮0
- : -200000000000000000 xETH for 398347990 USD₮0
- : 200000000000000000 xETH for -397949687 USD₮0
- : 200000000000000000 xETH for -398160534 USD₮0
- : 75000000000000000 xETH for -149364593 USD₮0
- : 200000000000000000 xETH for -398450722 USD₮0
- : 200000000000000000 xETH for -398661967 USD₮0
- : -200000000000000000 xETH for 399060877 USD₮0
OKX Wrapped ETH
OKX Wrapped ETH Price (xETH)
| Date | Market | Type | Price (USD) | Price | xETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 03:17 AM | xETH / USD₮0 | Buy | $1.99K | 1.99K USD₮0 | 0.2000 | 397.64 USD₮0 | $397.67 | 0x168...c6d17 |
Mar 7 03:17 AM | xETH / USD₮0 | Buy | $1.99K | 1.99K USD₮0 | 0.0900 | 179.01 USD₮0 | $179.04 | 0xd02...5f6c1 |
Mar 7 03:17 AM | xETH / USD₮0 | Buy | $1.99K | 1.99K USD₮0 | 0.2000 | 397.95 USD₮0 | $397.97 | 0x87e...de7d7 |
Mar 7 03:16 AM | xETH / USD₮0 | Sell | $1.99K | 1.99K USD₮0 | 0.2000 | 398.35 USD₮0 | $398.18 | 0x404...8bfc2 |
Mar 7 03:16 AM | xETH / USD₮0 | Buy | $1.99K | 1.99K USD₮0 | 0.2000 | 397.95 USD₮0 | $397.97 | 0x18a...cba23 |
Mar 7 03:16 AM | xETH / USD₮0 | Buy | $1.99K | 1.99K USD₮0 | 0.2000 | 398.16 USD₮0 | $398.18 | 0xdf4...c9154 |
Mar 7 03:16 AM | xETH / USD₮0 | Buy | $1.99K | 1.99K USD₮0 | 0.0750 | 149.36 USD₮0 | $149.40 | 0x905...fe148 |
Mar 7 03:16 AM | xETH / USD₮0 | Buy | $1.99K | 1.99K USD₮0 | 0.2000 | 398.45 USD₮0 | $398.47 | 0xc2b...12e16 |
Mar 7 03:15 AM | xETH / USD₮0 | Buy | $1.99K | 1.99K USD₮0 | 0.2000 | 398.66 USD₮0 | $398.68 | 0xdc3...de70a |
Mar 7 03:14 AM | xETH / USD₮0 | Sell | $1.99K | 1.99K USD₮0 | 0.2000 | 399.06 USD₮0 | $398.90 | 0x49b...107a2 |
Mar 7 03:14 AM | xETH / USD₮0 | Sell | $1.99K | 1.99K USD₮0 | 0.2000 | 398.85 USD₮0 | $398.68 | 0xf8c...01224 |
Mar 7 03:14 AM | xETH / USD₮0 | Sell | $1.99K | 1.99K USD₮0 | 0.4000 | 797.06 USD₮0 | $796.94 | 0xfa4...44ca5 |
Mar 7 03:14 AM | xETH / USD₮0 | Sell | $1.99K | 1.99K USD₮0 | 0.2000 | 398.22 USD₮0 | $398.05 | 0x06a...5f699 |
Mar 7 03:14 AM | xETH / USD₮0 | Buy | $1.99K | 1.99K USD₮0 | 0.0504 | 100.21 USD₮0 | $100.23 | 0xc35...2139b |
Mar 7 03:14 AM | xETH / USD₮0 | Buy | $1.99K | 1.99K USD₮0 | 0.1622 | 322.62 USD₮0 | $322.66 | 0x3d8...443a6 |
Mar 7 03:14 AM | xETH / USD₮0 | Buy | $1.99K | 1.99K USD₮0 | 0.1627 | 323.70 USD₮0 | $323.74 | 0x3e0...b4919 |
Mar 7 03:14 AM | xETH / USD₮0 | Buy | $1.99K | 1.99K USD₮0 | 0.2000 | 398.21 USD₮0 | $398.23 | 0x994...f4b8f |
Mar 7 03:14 AM | xETH / USD₮0 | Buy | $1.99K | 1.99K USD₮0 | 0.1665 | 331.77 USD₮0 | $331.80 | 0x6f7...3636c |
Mar 7 03:14 AM | xETH / USD₮0 | Sell | $1.99K | 1.99K USD₮0 | 0.2508 | 500.00 USD₮0 | $499.83 | 0x5e0...3d52a |
Mar 7 03:14 AM | xETH / USD₮0 | Buy | $1.99K | 1.99K USD₮0 | 0.0750 | 149.35 USD₮0 | $149.38 | 0x44b...a708f |
Mar 7 03:14 AM | xETH / USD₮0 | Buy | $1.99K | 1.99K USD₮0 | 0.2000 | 398.41 USD₮0 | $398.44 | 0x5e5...1beee |
Mar 7 03:13 AM | xETH / USD₮0 | Sell | $1.99K | 1.99K USD₮0 | 0.2000 | 398.81 USD₮0 | $398.65 | 0x536...71ad0 |
Mar 7 03:13 AM | xETH / USD₮0 | Sell | $1.99K | 1.99K USD₮0 | 0.2000 | 398.60 USD₮0 | $398.44 | 0x742...e6b3e |
Mar 7 03:13 AM | xETH / USD₮0 | Sell | $1.99K | 1.99K USD₮0 | 0.0750 | 149.42 USD₮0 | $149.33 | 0xd82...f6f33 |
Mar 7 03:13 AM | xETH / USD₮0 | Sell | $1.99K | 1.99K USD₮0 | 0.1623 | 323.27 USD₮0 | $323.12 | 0xd0a...a1889 |
Mar 7 03:13 AM | xETH / USD₮0 | Sell | $1.99K | 1.99K USD₮0 | 0.2000 | 398.14 USD₮0 | $397.97 | 0x5ff...baa6b |
Mar 7 03:13 AM | xETH / USD₮0 | Sell | $1.99K | 1.99K USD₮0 | 0.0750 | 149.25 USD₮0 | $149.16 | 0x22d...8d67a |
Mar 7 03:13 AM | xETH / USD₮0 | Sell | $1.99K | 1.99K USD₮0 | 0.2000 | 397.85 USD₮0 | $397.68 | 0x067...8d144 |
Mar 7 03:13 AM | xETH / USD₮0 | Sell | $1.99K | 1.99K USD₮0 | 0.2000 | 397.64 USD₮0 | $397.47 | 0xe92...93c94 |
Mar 7 03:13 AM | xETH / USD₮0 | Sell | $1.99K | 1.99K USD₮0 | 0.1318 | 261.98 USD₮0 | $261.84 | 0x8b0...016f4 |
Mar 7 03:13 AM | xETH / USD₮0 | Sell | $1.99K | 1.99K USD₮0 | 0.0750 | 149.01 USD₮0 | $148.92 | 0xf21...4d4c5 |
Mar 7 03:13 AM | xETH / USD₮0 | Sell | $1.99K | 1.99K USD₮0 | 0.2000 | 397.21 USD₮0 | $397.05 | 0x12a...92a08 |
Mar 7 03:13 AM | xETH / USD₮0 | Sell | $1.98K | 1.98K USD₮0 | 0.0811 | 160.99 USD₮0 | $160.90 | 0xc25...4f7d9 |
Mar 7 03:13 AM | xETH / USD₮0 | Sell | $1.98K | 1.98K USD₮0 | 0.0750 | 148.87 USD₮0 | $148.78 | 0x4df...04fee |
Mar 7 03:13 AM | xETH / USD₮0 | Sell | $1.98K | 1.98K USD₮0 | 0.2000 | 396.84 USD₮0 | $396.67 | 0x0d7...26f44 |
Mar 7 03:04 AM | xETH / USD₮0 | Buy | $1.98K | 1.98K USD₮0 | 0.2000 | 396.44 USD₮0 | $396.46 | 0xfc7...d611d |
Mar 7 02:59 AM | xETH / USD₮0 | Sell | $1.98K | 1.98K USD₮0 | 0.2000 | 396.84 USD₮0 | $396.67 | 0x359...68a59 |
Mar 7 02:58 AM | xETH / USD₮0 | Sell | $1.98K | 1.98K USD₮0 | 0.1008 | 200.00 USD₮0 | $199.89 | 0x055...8dd2e |
Mar 7 02:58 AM | xETH / USD₮0 | Sell | $1.98K | 1.98K USD₮0 | 0.2000 | 396.52 USD₮0 | $396.36 | 0x8bd...58062 |
Mar 7 02:53 AM | xETH / USD₮0 | Sell | $1.98K | 1.98K USD₮0 | 0.2000 | 396.31 USD₮0 | $396.15 | 0x3c8...4acb8 |
Mar 7 02:51 AM | xETH / USD₮0 | Sell | $1.98K | 1.98K USD₮0 | 0.2000 | 396.10 USD₮0 | $395.94 | 0x6f0...f2baf |
Mar 7 02:51 AM | xETH / USD₮0 | Sell | $1.98K | 1.98K USD₮0 | 0.2000 | 395.89 USD₮0 | $395.73 | 0xbe0...3aedc |
Mar 7 02:50 AM | xETH / USD₮0 | Sell | $1.98K | 1.98K USD₮0 | 0.2000 | 395.68 USD₮0 | $395.52 | 0x2fd...0dfb2 |
Mar 7 02:48 AM | xETH / USD₮0 | Sell | $1.98K | 1.98K USD₮0 | 0.2000 | 395.48 USD₮0 | $395.31 | 0x14c...c6bdd |
Mar 7 02:40 AM | xETH / USD₮0 | Sell | $1.98K | 1.98K USD₮0 | 0.2000 | 395.27 USD₮0 | $395.10 | 0xb9a...c99d1 |
Mar 7 02:40 AM | xETH / USD₮0 | Sell | $1.97K | 1.97K USD₮0 | 0.1012 | 200.00 USD₮0 | $199.89 | 0xbec...8f3e0 |
Mar 7 02:39 AM | xETH / USD₮0 | Sell | $1.97K | 1.97K USD₮0 | 0.2000 | 394.95 USD₮0 | $394.79 | 0xdb1...57a05 |
Mar 7 02:38 AM | xETH / USD₮0 | Buy | $1.97K | 1.97K USD₮0 | 0.2000 | 394.56 USD₮0 | $394.58 | 0x6cf...71da7 |
Mar 7 02:38 AM | xETH / USD₮0 | Buy | $1.97K | 1.97K USD₮0 | 0.2000 | 394.77 USD₮0 | $394.79 | 0x3ef...0bb4c |
Mar 7 02:34 AM | xETH / USD₮0 | Buy | $1.97K | 1.98K USD₮0 | 0.2000 | 394.97 USD₮0 | $395.00 | 0xd1a...1cbdf |
Mar 7 02:23 AM | xETH / USD₮0 | Buy | $1.98K | 1.98K USD₮0 | 0.2000 | 395.18 USD₮0 | $395.20 | 0x01e...7b808 |
Mar 7 02:23 AM | xETH / USD₮0 | Buy | $1.98K | 1.98K USD₮0 | 0.0750 | 148.25 USD₮0 | $148.28 | 0x823...fae61 |
Mar 7 02:23 AM | xETH / USD₮0 | Buy | $1.98K | 1.98K USD₮0 | 0.2000 | 395.47 USD₮0 | $395.49 | 0xe5b...cff3c |
Mar 7 02:20 AM | xETH / USD₮0 | Buy | $1.98K | 1.98K USD₮0 | 0.2000 | 395.68 USD₮0 | $395.70 | 0xfd7...790fc |
Mar 7 02:05 AM | xETH / USD₮0 | Buy | $1.98K | 1.98K USD₮0 | 0.2000 | 395.89 USD₮0 | $395.90 | 0xb02...7eeb1 |
Mar 7 02:00 AM | xETH / USD₮0 | Buy | $1.98K | 1.98K USD₮0 | 0.2000 | 396.10 USD₮0 | $396.11 | 0x8e0...9003a |
Mar 7 01:51 AM | xETH / USD₮0 | Sell | $1.98K | 1.98K USD₮0 | 0.2000 | 396.49 USD₮0 | $396.32 | 0x60e...5f1a4 |
Mar 7 01:51 AM | xETH / USD₮0 | Sell | $1.98K | 1.98K USD₮0 | 0.1009 | 200.00 USD₮0 | $199.89 | 0x0c0...161b3 |
Mar 7 01:50 AM | xETH / USD₮0 | Sell | $1.98K | 1.98K USD₮0 | 0.1010 | 200.00 USD₮0 | $199.89 | 0x604...fd976 |
Mar 7 01:49 AM | xETH / USD₮0 | Sell | $1.98K | 1.98K USD₮0 | 0.2000 | 396.07 USD₮0 | $395.90 | 0xbd0...d02ed |
Mar 7 01:44 AM | xETH / USD₮0 | Sell | $1.98K | 1.98K USD₮0 | 0.2000 | 395.86 USD₮0 | $395.69 | 0x3e0...5c3dc |
Mar 7 01:44 AM | xETH / USD₮0 | Sell | $1.98K | 1.98K USD₮0 | 0.2000 | 395.65 USD₮0 | $395.48 | 0x6c1...60779 |
Mar 7 01:42 AM | xETH / USD₮0 | Buy | $1.98K | 1.98K USD₮0 | 0.2000 | 395.26 USD₮0 | $395.27 | 0x13b...604bf |
Mar 7 01:40 AM | xETH / USD₮0 | Buy | $1.98K | 1.98K USD₮0 | 0.2000 | 395.47 USD₮0 | $395.48 | 0x3b3...c1ba1 |
Mar 7 01:30 AM | xETH / USD₮0 | Sell | $1.98K | 1.98K USD₮0 | 0.2000 | 395.86 USD₮0 | $395.69 | 0x345...65de7 |
Mar 7 01:29 AM | xETH / USD₮0 | Sell | $1.98K | 1.98K USD₮0 | 0.1011 | 200.00 USD₮0 | $199.89 | 0xf5e...4f92b |
Mar 7 01:23 AM | xETH / USD₮0 | Buy | $1.98K | 1.98K USD₮0 | 0.2000 | 395.36 USD₮0 | $395.38 | 0xa24...b0943 |
Mar 7 01:23 AM | xETH / USD₮0 | Buy | $1.98K | 1.98K USD₮0 | 0.2000 | 395.57 USD₮0 | $395.59 | 0xc0f...94967 |
Mar 7 01:20 AM | xETH / USD₮0 | Buy | $1.98K | 1.98K USD₮0 | 0.2000 | 395.78 USD₮0 | $395.79 | 0xb2d...c0c01 |
Mar 7 01:15 AM | xETH / USD₮0 | Sell | $1.98K | 1.98K USD₮0 | 0.2000 | 396.18 USD₮0 | $396.00 | 0x24f...1d4ee |
Mar 7 01:13 AM | xETH / USD₮0 | Buy | $1.98K | 1.98K USD₮0 | 0.2000 | 395.78 USD₮0 | $395.79 | 0x86c...08dff |
Mar 7 01:13 AM | xETH / USD₮0 | Buy | $1.98K | 1.98K USD₮0 | 0.0750 | 148.47 USD₮0 | $148.50 | 0x905...67484 |
Mar 7 01:13 AM | xETH / USD₮0 | Buy | $1.98K | 1.98K USD₮0 | 0.2000 | 396.07 USD₮0 | $396.08 | 0x6e4...3db5d |
Mar 7 01:13 AM | xETH / USD₮0 | Buy | $1.98K | 1.98K USD₮0 | 0.2000 | 396.28 USD₮0 | $396.29 | 0x1cc...97fd8 |
Mar 7 01:02 AM | xETH / USD₮0 | Sell | $1.98K | 1.98K USD₮0 | 0.2000 | 396.67 USD₮0 | $396.50 | 0xe8f...e305c |
Mar 7 01:00 AM | xETH / USD₮0 | Buy | $1.98K | 1.98K USD₮0 | 0.0286 | 56.67 USD₮0 | $56.68 | 0x737...7c85a |
Mar 7 12:51 AM | xETH / USD₮0 | Sell | $1.98K | 1.98K USD₮0 | 0.2000 | 396.49 USD₮0 | $396.32 | 0x5ae...bc127 |
Mar 7 12:38 AM | xETH / USD₮0 | Buy | $1.98K | 1.98K USD₮0 | 0.2000 | 396.10 USD₮0 | $396.11 | 0x008...039c8 |
Mar 7 12:33 AM | xETH / USD₮0 | Sell | $1.98K | 1.98K USD₮0 | 0.2000 | 396.49 USD₮0 | $396.32 | 0x883...3b8d9 |
Mar 7 12:33 AM | xETH / USD₮0 | Sell | $1.98K | 1.98K USD₮0 | 0.2000 | 396.28 USD₮0 | $396.11 | 0xcfe...17ba7 |
Mar 7 12:25 AM | xETH / USD₮0 | Sell | $1.98K | 1.98K USD₮0 | 0.2000 | 396.07 USD₮0 | $395.90 | 0xac1...6f335 |
Mar 7 12:22 AM | xETH / USD₮0 | Buy | $1.98K | 1.98K USD₮0 | 0.2000 | 395.68 USD₮0 | $395.69 | 0xeb2...95ffb |
Mar 7 12:21 AM | xETH / USD₮0 | Buy | $1.98K | 1.98K USD₮0 | 0.2000 | 395.89 USD₮0 | $395.90 | 0x169...34024 |
Mar 7 12:10 AM | xETH / USD₮0 | Sell | $1.98K | 1.98K USD₮0 | 0.2000 | 396.28 USD₮0 | $396.11 | 0xaee...72567 |
Mar 7 12:09 AM | xETH / USD₮0 | Sell | $1.98K | 1.98K USD₮0 | 0.2000 | 396.07 USD₮0 | $395.90 | 0xd67...5a871 |
Mar 7 12:08 AM | xETH / USD₮0 | Sell | $1.98K | 1.98K USD₮0 | 0.2000 | 395.87 USD₮0 | $395.69 | 0xd96...80d17 |
Mar 7 12:04 AM | xETH / USD₮0 | Buy | $1.98K | 1.98K USD₮0 | 0.2000 | 395.47 USD₮0 | $395.48 | 0x74d...772f1 |
Mar 7 12:00 AM | xETH / USD₮0 | Sell | $1.98K | 1.98K USD₮0 | 0.2000 | 395.86 USD₮0 | $395.69 | 0xeae...07a8c |
Mar 6 11:55 PM | xETH / USD₮0 | Buy | $1.98K | 1.98K USD₮0 | 0.2000 | 395.47 USD₮0 | $395.48 | 0x115...4a4b3 |
Mar 6 11:55 PM | xETH / USD₮0 | Buy | $1.98K | 1.98K USD₮0 | 0.0750 | 148.35 USD₮0 | $148.38 | 0x338...eb4e0 |
Mar 6 11:55 PM | xETH / USD₮0 | Buy | $1.98K | 1.98K USD₮0 | 0.2000 | 395.76 USD₮0 | $395.77 | 0x365...7911f |
Mar 6 11:55 PM | xETH / USD₮0 | Buy | $1.98K | 1.98K USD₮0 | 0.0300 | 59.38 USD₮0 | $59.40 | 0x983...8388f |
Mar 6 11:55 PM | xETH / USD₮0 | Buy | $1.98K | 1.98K USD₮0 | 0.2000 | 396.00 USD₮0 | $396.01 | 0x485...b7707 |
Mar 6 11:52 PM | xETH / USD₮0 | Buy | $1.98K | 1.98K USD₮0 | 0.2000 | 396.21 USD₮0 | $396.22 | 0x571...ad60c |
Mar 6 11:47 PM | xETH / USD₮0 | Sell | $1.98K | 1.98K USD₮0 | 0.2000 | 396.60 USD₮0 | $396.43 | 0x0e8...d90de |
Mar 6 11:43 PM | xETH / USD₮0 | Buy | $1.98K | 1.98K USD₮0 | 0.2000 | 396.21 USD₮0 | $396.23 | 0x9f8...a7d9d |
Mar 6 11:40 PM | xETH / USD₮0 | Buy | $1.98K | 1.98K USD₮0 | 0.2000 | 396.42 USD₮0 | $396.44 | 0x1b6...a8ea9 |
Mar 6 11:36 PM | xETH / USD₮0 | Buy | $1.98K | 1.98K USD₮0 | 0.2000 | 396.63 USD₮0 | $396.65 | 0x07b...03fec |
Mar 6 11:34 PM | xETH / USD₮0 | Buy | $1.98K | 1.98K USD₮0 | 0.2000 | 396.83 USD₮0 | $396.86 | 0x229...2f6e6 |
Mar 6 11:33 PM | xETH / USD₮0 | Buy | $1.99K | 1.99K USD₮0 | 0.2000 | 397.04 USD₮0 | $397.07 | 0x5dc...462b3 |
