xBTC/xETH Pool
The live xBTC/xETH price today is $71.31K, with a 24-hour trading volume of $25.92K. This pair has changed -3.23% in the last 24 hours on X_layer via Uniswap V3.
Pool Statistics
- Price (USD)
- $71.31K
- 24h Volume
- $25.92K
- 24h Buy Volume
- $10.83K
- 24h Sell Volume
- $15.09K
- Liquidity
- No data
- 24h Transactions
- 150
- 24h Buys
- 67
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- -0.44%
- 24 Hours
- -3.23%
Tokens in this pool
OKX Wrapped BTC (xBTC) OKX Wrapped ETH (xETH)Related Pools on X_layer
USD₮0/xETHxSOL/USD₮0USD₮0/xBTCUSD₮0/WOKBUSDT/WOKBFDOG/WOKBUSD₮0/WOKBxSOL/xETHDOGSHIT/WOKBUSDT/USD₮0MAS/WOKBKAT/WOKBBAOBAO/WOKBAORA/WOKBPANGJU/WOKBOEOE/WOKBOKTT/WOKBXFLAP/WOKBWOKB/龙马Other Pools Trading xBTC (OKX Wrapped BTC)
xBTC/AOXC on PotatoSwap V3Recent Transactions
- : 323540 xBTC for -104669248551672030 xETH
- : 205908 xBTC for -66655517051054290 xETH
- : 220252 xBTC for -71334341186326900 xETH
- : 199936 xBTC for -64786783621162550 xETH
- : 227654 xBTC for -73805553604084200 xETH
- : 217868 xBTC for -70670021284810240 xETH
- : 263808 xBTC for -85620170732944600 xETH
- : 225992 xBTC for -73389164626686600 xETH
- : 659059 xBTC for -214247588697533860 xETH
- : 247849 xBTC for -80657245539162740 xETH
xBTC / xETH
xBTC/xETH Price on Uniswap V3 (X_layer)
| Date | Type | Price (USD) | Price (xETH) | xBTC | xETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:04 AM | Buy | $71.31K | 32.36 | 0.023236 | 0.1047 | $230.72 | 0x054...3fab7 |
Mar 19 12:04 AM | Buy | $71.35K | 32.38 | 0.022060 | 0.0667 | $146.92 | 0xba6...c93aa |
Mar 18 11:47 PM | Buy | $71.34K | 32.40 | 0.022203 | 0.0713 | $157.13 | 0xdf1...f9445 |
Mar 18 09:56 PM | Buy | $71.40K | 32.41 | 0.022000 | 0.0648 | $142.76 | 0xbc1...b2b23 |
Mar 18 09:55 PM | Buy | $71.40K | 32.43 | 0.022277 | 0.0738 | $162.54 | 0x638...b4c57 |
Mar 18 09:40 PM | Buy | $71.27K | 32.44 | 0.022179 | 0.0707 | $155.28 | 0x4e4...e6b43 |
Mar 18 09:39 PM | Buy | $71.29K | 32.46 | 0.022639 | 0.0856 | $188.06 | 0xb4b...6a54e |
Mar 18 09:38 PM | Buy | $71.31K | 32.48 | 0.022260 | 0.0734 | $161.15 | 0xb3e...e95b6 |
Mar 18 09:22 PM | Buy | $71.25K | 32.50 | 0.026591 | 0.2142 | $469.59 | 0x382...54b68 |
Mar 18 09:22 PM | Buy | $71.35K | 32.55 | 0.022479 | 0.0807 | $176.84 | 0x580...f2743 |
Mar 18 08:49 PM | Buy | $71.17K | 32.57 | 0.024818 | 0.1569 | $342.85 | 0x27f...777b8 |
Mar 18 08:14 PM | Buy | $70.60K | 32.61 | 0.036247 | 0.0204 | $44.10 | 0x529...ef4d1 |
Mar 18 08:14 PM | Buy | $70.61K | 32.61 | 0.038621 | 0.0281 | $60.87 | 0x547...d1185 |
Mar 18 08:14 PM | Buy | $70.62K | 32.62 | 0.035605 | 0.0183 | $39.58 | 0x5f1...c9462 |
Mar 18 08:14 PM | Buy | $70.63K | 32.62 | 0.033625 | 0.0118 | $25.60 | 0x2d5...461e5 |
Mar 18 08:12 PM | Buy | $70.67K | 32.62 | 0.023201 | 0.1044 | $226.20 | 0x878...ff6be |
Mar 18 08:12 PM | Buy | $70.73K | 32.65 | 0.024469 | 0.1459 | $316.09 | 0x9e3...9c968 |
Mar 18 08:11 PM | Sell | $70.86K | 32.68 | 0.038582 | 0.0281 | $60.81 | 0xdb1...f29da |
Mar 18 08:11 PM | Sell | $70.85K | 32.68 | 0.033358 | 0.0110 | $23.79 | 0x9fd...a1d37 |
Mar 18 08:11 PM | Sell | $70.86K | 32.67 | 0.034924 | 0.0161 | $34.89 | 0xf07...be96f |
