OKX Wrapped SOL (xSOL)
The live OKX Wrapped SOL price today is $90.20, with a 24-hour trading volume of $551.48K. xSOL has changed 0,00% in the last 24 hours on X_layer.
Token Statistics
- Price (USD)
- $90.20
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.33M
- 24h Volume
- $551.48K
- 24h Transactions
- 3779
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on X_layer
USD₮0 (USD₮0) OKX Wrapped ETH (xETH)Liquidity Pools
xSOL/USD₮0 on Uniswap V3xSOL/xETH on Uniswap V3Recent Transactions
- : -1000000000 xSOL for 90285681 USD₮0
- : -3518656312 xSOL for 317603471 USD₮0
- : -1660000000 xSOL for 149792431 USD₮0
- : -6000000000 xSOL for 541185061 USD₮0
- : -1000000000 xSOL for 90161985 USD₮0
- : -440291273 xSOL for 39694319 USD₮0
- : -1000000000 xSOL for 90147374 USD₮0
- : -439643646 xSOL for 39629510 USD₮0
- : -1000000000 xSOL for 90132772 USD₮0
- : -6000000000 xSOL for 540583737 USD₮0
OKX Wrapped SOL
OKX Wrapped SOL Price (xSOL)
| Date | Market | Type | Price (USD) | Price | xSOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:29 AM | xSOL / USD₮0 | Sell | $90.23 | 90.25 USD₮0 | 1.00 | 90.29 USD₮0 | $90.23 | 0xd22...4ece4 |
Mar 19 12:29 AM | xSOL / USD₮0 | Sell | $90.22 | 90.24 USD₮0 | 3.52 | 317.60 USD₮0 | $317.46 | 0xd75...a31df |
Mar 19 12:29 AM | xSOL / USD₮0 | Sell | $90.19 | 90.20 USD₮0 | 1.66 | 149.79 USD₮0 | $149.71 | 0x25d...1dc22 |
Mar 19 12:29 AM | xSOL / USD₮0 | Sell | $90.17 | 90.18 USD₮0 | 6.00 | 541.19 USD₮0 | $541.01 | 0xcfc...fbaef |
Mar 19 12:29 AM | xSOL / USD₮0 | Sell | $90.11 | 90.12 USD₮0 | 1.00 | 90.16 USD₮0 | $90.11 | 0xd41...50cfd |
Mar 19 12:29 AM | xSOL / USD₮0 | Sell | $90.10 | 90.11 USD₮0 | 0.4403 | 39.69 USD₮0 | $39.67 | 0x44e...a0718 |
Mar 19 12:28 AM | xSOL / USD₮0 | Sell | $90.09 | 90.11 USD₮0 | 1.00 | 90.15 USD₮0 | $90.09 | 0xab1...b0a09 |
Mar 19 12:26 AM | xSOL / USD₮0 | Sell | $90.08 | 90.10 USD₮0 | 0.4396 | 39.63 USD₮0 | $39.60 | 0xa8a...48a4f |
Mar 19 12:26 AM | xSOL / USD₮0 | Sell | $90.08 | 90.09 USD₮0 | 1.00 | 90.13 USD₮0 | $90.08 | 0xdf6...24dfd |
Mar 19 12:26 AM | xSOL / USD₮0 | Sell | $90.07 | 90.08 USD₮0 | 6.00 | 540.58 USD₮0 | $540.41 | 0xff5...1f455 |
Mar 19 12:26 AM | xSOL / USD₮0 | Sell | $90.01 | 90.02 USD₮0 | 1.00 | 90.06 USD₮0 | $90.01 | 0x128...cb289 |
Mar 19 12:26 AM | xSOL / USD₮0 | Sell | $90.00 | 90.01 USD₮0 | 1.00 | 90.05 USD₮0 | $90.00 | 0x7b4...a0130 |
Mar 19 12:26 AM | xSOL / USD₮0 | Sell | $89.99 | 90.00 USD₮0 | 1.00 | 90.04 USD₮0 | $89.99 | 0x900...a4bf7 |
Mar 19 12:23 AM | xSOL / USD₮0 | Buy | $89.98 | 89.99 USD₮0 | 1.00 | 89.95 USD₮0 | $89.98 | 0x454...3456b |
Mar 19 12:17 AM | xSOL / USD₮0 | Buy | $89.99 | 90.00 USD₮0 | 1.00 | 89.96 USD₮0 | $89.99 | 0x6fa...b1667 |
Mar 19 12:17 AM | xSOL / USD₮0 | Buy | $90.00 | 90.01 USD₮0 | 1.00 | 89.97 USD₮0 | $90.00 | 0x893...c7697 |
Mar 19 12:17 AM | xSOL / USD₮0 | Buy | $90.01 | 90.02 USD₮0 | 0.4404 | 39.63 USD₮0 | $39.64 | 0xa10...90ff4 |
Mar 19 12:17 AM | xSOL / USD₮0 | Buy | $90.01 | 90.03 USD₮0 | 1.00 | 89.99 USD₮0 | $90.01 | 0x8d8...56f78 |
Mar 19 12:15 AM | xSOL / USD₮0 | Sell | $90.02 | 90.04 USD₮0 | 1.00 | 90.08 USD₮0 | $90.02 | 0x7d2...7105c |
Mar 19 12:15 AM | xSOL / USD₮0 | Sell | $90.01 | 90.03 USD₮0 | 1.00 | 90.07 USD₮0 | $90.01 | 0x791...4c7b9 |
Mar 19 12:14 AM | xSOL / USD₮0 | Sell | $90.00 | 90.02 USD₮0 | 1.00 | 90.06 USD₮0 | $90.00 | 0xe26...e4c4b |
Mar 19 12:14 AM | xSOL / USD₮0 | Sell | $89.99 | 90.01 USD₮0 | 1.00 | 90.05 USD₮0 | $89.99 | 0x128...31858 |
Mar 19 12:14 AM | xSOL / USD₮0 | Sell | $89.98 | 90.00 USD₮0 | 1.00 | 90.04 USD₮0 | $89.98 | 0x8ae...15d9f |
Mar 19 12:14 AM | xSOL / USD₮0 | Sell | $89.97 | 89.99 USD₮0 | 0.4404 | 39.65 USD₮0 | $39.62 | 0xe9e...f8ea5 |
Mar 19 12:14 AM | xSOL / USD₮0 | Sell | $89.97 | 89.98 USD₮0 | 6.00 | 539.98 USD₮0 | $539.80 | 0x2e2...8b621 |
Mar 19 12:14 AM | xSOL / USD₮0 | Sell | $89.91 | 89.92 USD₮0 | 1.00 | 89.96 USD₮0 | $89.91 | 0x905...6783a |
Mar 19 12:12 AM | xSOL / USD₮0 | Sell | $89.90 | 89.91 USD₮0 | 1.00 | 89.95 USD₮0 | $89.90 | 0x641...dc356 |
Mar 19 12:12 AM | xSOL / USD₮0 | Sell | $89.89 | 89.90 USD₮0 | 1.66 | 149.30 USD₮0 | $149.21 | 0x369...a3fa8 |
Mar 19 12:12 AM | xSOL / USD₮0 | Sell | $89.87 | 89.88 USD₮0 | 1.00 | 89.92 USD₮0 | $89.87 | 0xaee...c6713 |
Mar 19 12:11 AM | xSOL / USD₮0 | Sell | $89.86 | 89.87 USD₮0 | 1.66 | 149.25 USD₮0 | $149.17 | 0x8b6...eb33e |
Mar 19 12:11 AM | xSOL / USD₮0 | Sell | $89.84 | 89.86 USD₮0 | 1.00 | 89.90 USD₮0 | $89.84 | 0xb3d...40575 |
Mar 19 12:11 AM | xSOL / USD₮0 | Sell | $89.83 | 89.85 USD₮0 | 1.00 | 89.89 USD₮0 | $89.83 | 0xa19...c91b6 |
Mar 19 12:11 AM | xSOL / USD₮0 | Sell | $89.82 | 89.84 USD₮0 | 1.00 | 89.88 USD₮0 | $89.82 | 0x495...4e302 |
Mar 19 12:11 AM | xSOL / USD₮0 | Sell | $89.81 | 89.83 USD₮0 | 1.00 | 89.87 USD₮0 | $89.81 | 0x067...edc79 |
Mar 19 12:10 AM | xSOL / USD₮0 | Buy | $89.80 | 89.82 USD₮0 | 10.73 | 963.92 USD₮0 | $963.66 | 0xbe2...86ab5 |
Mar 19 12:10 AM | xSOL / USD₮0 | Buy | $89.91 | 89.92 USD₮0 | 1.00 | 89.88 USD₮0 | $89.91 | 0xd88...c8c34 |
Mar 19 12:10 AM | xSOL / USD₮0 | Buy | $89.92 | 89.93 USD₮0 | 8.00 | 719.44 USD₮0 | $719.36 | 0x2bf...f1013 |
Mar 19 12:10 AM | xSOL / USD₮0 | Buy | $90.00 | 90.02 USD₮0 | 1.00 | 89.98 USD₮0 | $90.00 | 0x5ef...22a51 |
Mar 19 12:10 AM | xSOL / USD₮0 | Buy | $90.01 | 90.03 USD₮0 | 1.27 | 114.19 USD₮0 | $114.22 | 0x442...23268 |
Mar 19 12:10 AM | xSOL / USD₮0 | Buy | $90.02 | 90.04 USD₮0 | 1.66 | 149.40 USD₮0 | $149.44 | 0xb1d...a1fb2 |
Mar 19 12:10 AM | xSOL / USD₮0 | Buy | $90.04 | 90.06 USD₮0 | 1.00 | 90.02 USD₮0 | $90.04 | 0xa3e...2015c |
Mar 19 12:10 AM | xSOL / USD₮0 | Buy | $90.05 | 90.07 USD₮0 | 1.00 | 90.03 USD₮0 | $90.05 | 0x721...803ce |
Mar 19 12:09 AM | xSOL / USD₮0 | Buy | $90.06 | 90.08 USD₮0 | 1.00 | 90.04 USD₮0 | $90.06 | 0xdd1...1622a |
Mar 19 12:07 AM | xSOL / USD₮0 | Sell | $90.07 | 90.09 USD₮0 | 1.00 | 90.13 USD₮0 | $90.07 | 0x637...3be6d |
Mar 19 12:06 AM | xSOL / USD₮0 | Buy | $90.06 | 90.08 USD₮0 | 1.00 | 90.04 USD₮0 | $90.06 | 0x95b...4693f |
Mar 19 12:06 AM | xSOL / USD₮0 | Buy | $90.07 | 90.09 USD₮0 | 1.00 | 90.05 USD₮0 | $90.07 | 0x698...2b1a5 |
Mar 19 12:04 AM | xSOL / USD₮0 | Sell | $90.08 | 90.10 USD₮0 | 6.00 | 540.66 USD₮0 | $540.49 | 0x220...2f91b |
Mar 19 12:04 AM | xSOL / USD₮0 | Sell | $90.02 | 90.04 USD₮0 | 1.00 | 90.08 USD₮0 | $90.02 | 0x3ad...26d9e |
Mar 19 12:04 AM | xSOL / USD₮0 | Sell | $90.01 | 90.03 USD₮0 | 1.00 | 90.07 USD₮0 | $90.01 | 0x480...35b92 |
Mar 19 12:03 AM | xSOL / USD₮0 | Buy | $90.00 | 90.02 USD₮0 | 1.00 | 89.98 USD₮0 | $90.00 | 0x440...5b9f3 |
Mar 18 11:57 PM | xSOL / USD₮0 | Sell | $90.01 | 90.03 USD₮0 | 1.00 | 90.07 USD₮0 | $90.01 | 0x31c...20b0f |
Mar 18 11:56 PM | xSOL / USD₮0 | Sell | $90.00 | 90.01 USD₮0 | 1.00 | 90.05 USD₮0 | $90.00 | 0x5a9...12c55 |
Mar 18 11:51 PM | xSOL / USD₮0 | Buy | $89.99 | 90.00 USD₮0 | 1.00 | 89.96 USD₮0 | $89.99 | 0x7aa...0eeb6 |
Mar 18 11:51 PM | xSOL / USD₮0 | Buy | $90.00 | 90.01 USD₮0 | 1.00 | 89.98 USD₮0 | $90.00 | 0x780...0bc16 |
Mar 18 11:47 PM | xSOL / xETH | Buy | $90.08 | 0.0409 xETH | 1.83 | 0.0748 xETH | $164.67 | 0x829...66f3f |
Mar 18 11:47 PM | xSOL / USD₮0 | Sell | $90.01 | 90.03 USD₮0 | 1.83 | 164.64 USD₮0 | $164.55 | 0x829...66f3f |
Mar 18 11:47 PM | xSOL / USD₮0 | Sell | $89.99 | 90.01 USD₮0 | 1.00 | 90.05 USD₮0 | $89.99 | 0x6b8...e9e42 |
Mar 18 11:46 PM | xSOL / xETH | Buy | $90.11 | 0.0409 xETH | 1.87 | 0.0766 xETH | $168.63 | 0x552...ef0a9 |
Mar 18 11:46 PM | xSOL / USD₮0 | Sell | $89.98 | 90.00 USD₮0 | 1.87 | 168.48 USD₮0 | $168.39 | 0x552...ef0a9 |
Mar 18 11:46 PM | xSOL / USD₮0 | Buy | $89.96 | 89.98 USD₮0 | 1.00 | 89.94 USD₮0 | $89.96 | 0x5d8...e3380 |
Mar 18 11:45 PM | xSOL / xETH | Buy | $90.17 | 0.0410 xETH | 1.64 | 0.0670 xETH | $147.65 | 0x3c8...31578 |
Mar 18 11:45 PM | xSOL / USD₮0 | Sell | $89.97 | 89.99 USD₮0 | 1.64 | 147.41 USD₮0 | $147.33 | 0x3c8...31578 |
Mar 18 11:45 PM | xSOL / USD₮0 | Buy | $89.96 | 89.97 USD₮0 | 1.00 | 89.93 USD₮0 | $89.96 | 0x06d...fb693 |
Mar 18 11:45 PM | xSOL / USD₮0 | Buy | $89.97 | 89.98 USD₮0 | 1.00 | 89.94 USD₮0 | $89.97 | 0xf4e...4b665 |
Mar 18 11:45 PM | xSOL / USD₮0 | Buy | $89.98 | 89.99 USD₮0 | 1.00 | 89.95 USD₮0 | $89.98 | 0xb60...ef186 |
Mar 18 11:45 PM | xSOL / USD₮0 | Buy | $89.99 | 90.00 USD₮0 | 1.00 | 89.96 USD₮0 | $89.99 | 0x1eb...9c116 |
Mar 18 11:45 PM | xSOL / USD₮0 | Buy | $90.00 | 90.01 USD₮0 | 1.00 | 89.97 USD₮0 | $90.00 | 0x182...6391a |
Mar 18 11:45 PM | xSOL / USD₮0 | Buy | $90.01 | 90.02 USD₮0 | 1.00 | 89.98 USD₮0 | $90.01 | 0xcd6...0d30e |
Mar 18 11:45 PM | xSOL / USD₮0 | Buy | $90.02 | 90.03 USD₮0 | 1.00 | 89.99 USD₮0 | $90.02 | 0xa20...4d42c |
Mar 18 11:45 PM | xSOL / USD₮0 | Buy | $90.03 | 90.04 USD₮0 | 1.00 | 90.00 USD₮0 | $90.03 | 0x041...1a279 |
Mar 18 11:45 PM | xSOL / USD₮0 | Buy | $90.04 | 90.05 USD₮0 | 1.00 | 90.01 USD₮0 | $90.04 | 0xb98...c73a5 |
Mar 18 11:45 PM | xSOL / USD₮0 | Buy | $90.05 | 90.06 USD₮0 | 1.00 | 90.02 USD₮0 | $90.05 | 0x69f...80cbd |
Mar 18 11:40 PM | xSOL / USD₮0 | Sell | $90.06 | 90.07 USD₮0 | 1.00 | 90.11 USD₮0 | $90.06 | 0xbfb...793f4 |
Mar 18 11:38 PM | xSOL / USD₮0 | Sell | $90.05 | 90.06 USD₮0 | 1.00 | 90.10 USD₮0 | $90.05 | 0xe83...646c4 |
Mar 18 11:35 PM | xSOL / USD₮0 | Sell | $90.04 | 90.05 USD₮0 | 1.00 | 90.09 USD₮0 | $90.04 | 0x23b...02f4c |
Mar 18 11:34 PM | xSOL / USD₮0 | Sell | $90.03 | 90.04 USD₮0 | 1.00 | 90.08 USD₮0 | $90.03 | 0xfd4...2ff22 |
Mar 18 11:33 PM | xSOL / USD₮0 | Sell | $90.02 | 90.03 USD₮0 | 1.00 | 90.07 USD₮0 | $90.02 | 0xee1...d3d92 |
Mar 18 11:33 PM | xSOL / xETH | Buy | $89.97 | 0.0410 xETH | 1.88 | 0.0771 xETH | $169.45 | 0x7e6...e8d49 |
Mar 18 11:33 PM | xSOL / USD₮0 | Sell | $90.01 | 90.02 USD₮0 | 1.88 | 169.61 USD₮0 | $169.51 | 0x7e6...e8d49 |
Mar 18 11:31 PM | xSOL / xETH | Buy | $89.98 | 0.0410 xETH | 1.43 | 0.0587 xETH | $128.78 | 0x60a...11985 |
Mar 18 11:31 PM | xSOL / USD₮0 | Sell | $89.99 | 90.00 USD₮0 | 1.43 | 128.87 USD₮0 | $128.79 | 0x60a...11985 |
Mar 18 11:31 PM | xSOL / USD₮0 | Sell | $89.97 | 89.99 USD₮0 | 1.00 | 90.03 USD₮0 | $89.97 | 0x881...6074b |
Mar 18 11:31 PM | xSOL / USD₮0 | Sell | $89.96 | 89.98 USD₮0 | 1.00 | 90.02 USD₮0 | $89.96 | 0x8ef...cc682 |
Mar 18 11:30 PM | xSOL / USD₮0 | Sell | $89.95 | 89.97 USD₮0 | 1.00 | 90.01 USD₮0 | $89.95 | 0x14f...f99cf |
Mar 18 11:30 PM | xSOL / USD₮0 | Sell | $89.94 | 89.96 USD₮0 | 1.00 | 90.00 USD₮0 | $89.94 | 0x2e1...4dc79 |
Mar 18 11:28 PM | xSOL / USD₮0 | Sell | $89.93 | 89.95 USD₮0 | 6.00 | 539.77 USD₮0 | $539.60 | 0x81c...b33df |
Mar 18 11:28 PM | xSOL / USD₮0 | Sell | $89.87 | 89.89 USD₮0 | 5.58 | 502.02 USD₮0 | $501.85 | 0x05f...e5903 |
Mar 18 11:28 PM | xSOL / USD₮0 | Sell | $89.82 | 89.83 USD₮0 | 1.00 | 89.87 USD₮0 | $89.82 | 0x8ab...fc17b |
Mar 18 11:27 PM | xSOL / USD₮0 | Sell | $89.81 | 89.82 USD₮0 | 1.00 | 89.86 USD₮0 | $89.81 | 0x83d...ab65d |
Mar 18 11:26 PM | xSOL / USD₮0 | Sell | $89.80 | 89.81 USD₮0 | 1.00 | 89.85 USD₮0 | $89.80 | 0x8ed...98630 |
Mar 18 11:26 PM | xSOL / USD₮0 | Sell | $89.79 | 89.80 USD₮0 | 1.00 | 89.84 USD₮0 | $89.79 | 0xdcc...7d098 |
Mar 18 11:26 PM | xSOL / USD₮0 | Sell | $89.78 | 89.79 USD₮0 | 1.66 | 149.11 USD₮0 | $149.03 | 0xf5f...8df53 |
Mar 18 11:26 PM | xSOL / USD₮0 | Sell | $89.76 | 89.77 USD₮0 | 1.00 | 89.81 USD₮0 | $89.76 | 0x53a...0d727 |
Mar 18 11:21 PM | xSOL / USD₮0 | Sell | $89.75 | 89.76 USD₮0 | 1.00 | 89.80 USD₮0 | $89.75 | 0x7b1...75e65 |
Mar 18 11:17 PM | xSOL / USD₮0 | Buy | $89.74 | 89.75 USD₮0 | 6.00 | 538.43 USD₮0 | $538.43 | 0x087...03a9b |
Mar 18 11:17 PM | xSOL / USD₮0 | Buy | $89.80 | 89.81 USD₮0 | 1.23 | 110.24 USD₮0 | $110.27 | 0x03f...e66f0 |
Mar 18 11:17 PM | xSOL / USD₮0 | Buy | $89.81 | 89.83 USD₮0 | 1.00 | 89.79 USD₮0 | $89.81 | 0xab7...7e88c |
Mar 18 11:17 PM | xSOL / USD₮0 | Buy | $89.82 | 89.84 USD₮0 | 1.00 | 89.80 USD₮0 | $89.82 | 0x451...b15ac |
Mar 18 11:17 PM | xSOL / USD₮0 | Buy | $89.83 | 89.85 USD₮0 | 1.00 | 89.81 USD₮0 | $89.83 | 0x189...8911c |
Mar 18 11:17 PM | xSOL / USD₮0 | Buy | $89.84 | 89.86 USD₮0 | 1.00 | 89.82 USD₮0 | $89.84 | 0x9f3...0c344 |
