xSOL/USD₮0 Pool
The live xSOL/USD₮0 price today is $90.02, with a 24-hour trading volume of $537.97K. This pair has changed -5.50% in the last 24 hours on X_layer via Uniswap V3.
Pool Statistics
- Price (USD)
- $90.02
- 24h Volume
- $537.97K
- 24h Buy Volume
- $292.66K
- 24h Sell Volume
- $245.31K
- Liquidity
- No data
- 24h Transactions
- 3686
- 24h Buys
- 2024
- 24h Sells
- 1662
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.48%
- 6 Hours
- 1.16%
- 24 Hours
- -5.50%
Tokens in this pool
OKX Wrapped SOL (xSOL) USD₮0 (USD₮0)Related Pools on X_layer
USD₮0/xETHUSD₮0/xBTCUSD₮0/WOKBUSDT/WOKBFDOG/WOKBUSD₮0/WOKBxBTC/xETHDOGSHIT/WOKBUSDT/USD₮0KAT/WOKBMAS/WOKBBAOBAO/WOKBAORA/WOKBPANGJU/WOKBOEOE/WOKBOKTT/WOKBXFLAP/WOKBWOKB/龙马Other Pools Trading xSOL (OKX Wrapped SOL)
xSOL/xETH on Uniswap V3Recent Transactions
- : 1000000000 xSOL for -89991464 USD₮0
- : 1000000000 xSOL for -90001583 USD₮0
- : -1000000000 xSOL for 90091651 USD₮0
- : -1000000000 xSOL for 90081517 USD₮0
- : 6000000000 xSOL for -540100538 USD₮0
- : 1000000000 xSOL for -90052190 USD₮0
- : 5752000000 xSOL for -518176939 USD₮0
- : 1000000000 xSOL for -90120612 USD₮0
- : 1000000000 xSOL for -90130752 USD₮0
- : 1660000000 xSOL for -149639441 USD₮0
xSOL / USD₮0
xSOL/USD₮0 Price on Uniswap V3 (X_layer)
| Date | Type | Price (USD) | Price (USD₮0) | xSOL | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:51 PM | Buy | $90.02 | 90.03 | 1.00 | 89.99 | $90.02 | 0xe52...05779 |
Mar 18 10:45 PM | Buy | $90.03 | 90.04 | 1.00 | 90.00 | $90.03 | 0x986...a3dbf |
Mar 18 10:44 PM | Sell | $90.04 | 90.05 | 1.00 | 90.09 | $90.04 | 0x4a3...2a2a9 |
Mar 18 10:44 PM | Sell | $90.03 | 90.04 | 1.00 | 90.08 | $90.03 | 0x7b2...c49cd |
Mar 18 10:41 PM | Buy | $90.02 | 90.03 | 6.00 | 540.10 | $540.10 | 0xfd2...c9711 |
Mar 18 10:41 PM | Buy | $90.08 | 90.09 | 1.00 | 90.05 | $90.08 | 0xa2a...af18e |
Mar 18 10:41 PM | Buy | $90.09 | 90.10 | 5.75 | 518.18 | $518.18 | 0x9ec...1038e |
Mar 18 10:41 PM | Buy | $90.15 | 90.16 | 1.00 | 90.12 | $90.15 | 0xea2...13b14 |
Mar 18 10:41 PM | Buy | $90.16 | 90.17 | 1.00 | 90.13 | $90.16 | 0x534...fe114 |
Mar 18 10:40 PM | Buy | $90.17 | 90.18 | 1.66 | 149.64 | $149.68 | 0x896...dd90f |
Mar 18 10:40 PM | Buy | $90.18 | 90.20 | 0.9999 | 90.15 | $90.18 | 0xf28...f0cf8 |
Mar 18 10:40 PM | Buy | $90.19 | 90.21 | 0.1150 | 10.37 | $10.37 | 0x0e7...1ab33 |
Mar 18 10:40 PM | Buy | $90.19 | 90.21 | 0.0150 | 1.35 | $1.35 | 0x251...2d5a4 |
Mar 18 10:40 PM | Buy | $90.19 | 90.21 | 1.00 | 90.17 | $90.19 | 0x2db...c51e9 |
Mar 18 10:40 PM | Buy | $90.20 | 90.22 | 1.00 | 90.18 | $90.20 | 0x482...f329f |
Mar 18 10:40 PM | Buy | $90.21 | 90.23 | 1.00 | 90.19 | $90.21 | 0xeeb...706bd |
Mar 18 10:40 PM | Buy | $90.23 | 90.24 | 1.66 | 149.74 | $149.77 | 0x7d8...f657d |
Mar 18 10:40 PM | Buy | $90.24 | 90.26 | 1.00 | 90.22 | $90.24 | 0x6e8...b47d3 |
Mar 18 10:40 PM | Buy | $90.25 | 90.27 | 1.00 | 90.23 | $90.25 | 0x0ee...fc4af |
Mar 18 10:39 PM | Buy | $90.26 | 90.28 | 1.00 | 90.24 | $90.26 | 0x42e...6f3d1 |
