xSOL/USD₮0 Pool
The live xSOL/USD₮0 price today is $89.97, with a 24-hour trading volume of $525.89K. This pair has changed -5.01% in the last 24 hours on X_layer via Uniswap V3.
Pool Statistics
- Price (USD)
- $89.97
- 24h Volume
- $525.89K
- 24h Buy Volume
- $282.57K
- 24h Sell Volume
- $243.31K
- Liquidity
- No data
- 24h Transactions
- 3612
- 24h Buys
- 1955
- 24h Sells
- 1657
Price Changes
- 5 Minutes
- 0.08%
- 1 Hour
- -0.15%
- 6 Hours
- 0.97%
- 24 Hours
- -5.01%
Tokens in this pool
OKX Wrapped SOL (xSOL) USD₮0 (USD₮0)Related Pools on X_layer
USD₮0/xETHUSD₮0/xBTCUSD₮0/WOKBUSDT/WOKBFDOG/WOKBUSD₮0/WOKBxBTC/xETHDOGSHIT/WOKBUSDT/USD₮0MAS/WOKBBAOBAO/WOKBKAT/WOKBAORA/WOKBPANGJU/WOKBOEOE/WOKBOKTT/WOKBXFLAP/WOKBWOKB/龙马Other Pools Trading xSOL (OKX Wrapped SOL)
xSOL/xETH on Uniswap V3Recent Transactions
- : -1000000000 xSOL for 90027844 USD₮0
- : -1000000000 xSOL for 90017722 USD₮0
- : -5000000000 xSOL for 449936823 USD₮0
- : -1000000000 xSOL for 89957021 USD₮0
- : -1000000000 xSOL for 89946910 USD₮0
- : -1000000000 xSOL for 89936801 USD₮0
- : 1000000000 xSOL for -89846882 USD₮0
- : 1000000000 xSOL for -89856976 USD₮0
- : 1000000000 xSOL for -89867072 USD₮0
- : 8000000000 xSOL for -719300231 USD₮0
xSOL / USD₮0
xSOL/USD₮0 Price on Uniswap V3 (X_layer)
| Date | Type | Price (USD) | Price (USD₮0) | xSOL | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:03 AM | Sell | $89.97 | 89.99 | 1.00 | 90.03 | $89.97 | 0xe30...13ab4 |
Mar 19 02:02 AM | Sell | $89.96 | 89.98 | 1.00 | 90.02 | $89.96 | 0xf53...a0ca9 |
Mar 19 02:02 AM | Sell | $89.95 | 89.97 | 5.00 | 449.94 | $449.76 | 0xea8...785ef |
Mar 19 02:02 AM | Sell | $89.90 | 89.92 | 1.00 | 89.96 | $89.90 | 0xdff...11c4e |
Mar 19 02:02 AM | Sell | $89.89 | 89.91 | 1.00 | 89.95 | $89.89 | 0xe8d...9ecef |
Mar 19 02:02 AM | Sell | $89.88 | 89.90 | 1.00 | 89.94 | $89.88 | 0x655...8ad9f |
Mar 19 02:01 AM | Buy | $89.87 | 89.89 | 1.00 | 89.85 | $89.87 | 0x634...3c587 |
Mar 19 02:01 AM | Buy | $89.88 | 89.90 | 1.00 | 89.86 | $89.88 | 0xebc...f934d |
Mar 19 02:01 AM | Buy | $89.89 | 89.91 | 1.00 | 89.87 | $89.89 | 0xae6...0ce93 |
Mar 19 02:01 AM | Buy | $89.90 | 89.92 | 8.00 | 719.30 | $719.22 | 0x268...a6ee0 |
Mar 19 02:01 AM | Buy | $89.98 | 90.00 | 1.00 | 89.96 | $89.98 | 0x225...366ac |
Mar 19 02:01 AM | Buy | $89.99 | 90.01 | 1.00 | 89.97 | $89.99 | 0xa52...745c6 |
Mar 19 02:01 AM | Buy | $90.00 | 90.02 | 1.00 | 89.98 | $90.00 | 0x5a3...81c10 |
Mar 19 02:01 AM | Buy | $90.01 | 90.03 | 1.00 | 89.99 | $90.01 | 0xb47...b36f5 |
Mar 19 02:00 AM | Buy | $90.02 | 90.04 | 5.00 | 450.09 | $450.12 | 0xd64...d97fc |
Mar 19 02:00 AM | Buy | $90.07 | 90.09 | 8.00 | 720.68 | $720.59 | 0xdee...44428 |
Mar 19 02:00 AM | Buy | $90.16 | 90.17 | 1.66 | 149.62 | $149.66 | 0x655...72641 |
Mar 19 02:00 AM | Buy | $90.17 | 90.19 | 1.00 | 90.15 | $90.17 | 0xcca...67736 |
Mar 19 02:00 AM | Buy | $90.18 | 90.20 | 1.00 | 90.16 | $90.18 | 0x8ef...43735 |
Mar 19 02:00 AM | Buy | $90.19 | 90.21 | 1.66 | 149.68 | $149.72 | 0xf2b...a066e |
