xSOL/xETH Pool
The live xSOL/xETH price today is $90.08, with a 24-hour trading volume of $21.31K. This pair has changed -4.83% in the last 24 hours on X_layer via Uniswap V3.
Pool Statistics
- Price (USD)
- $90.08
- 24h Volume
- $21.31K
- 24h Buy Volume
- $10.33K
- 24h Sell Volume
- $10.98K
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 75
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- 0.23%
- 24 Hours
- -4.83%
Tokens in this pool
OKX Wrapped SOL (xSOL) OKX Wrapped ETH (xETH)Related Pools on X_layer
USD₮0/xETHUSD₮0/xBTCUSD₮0/WOKBUSDT/WOKBFDOG/WOKBUSD₮0/WOKBxBTC/xETHDOGSHIT/WOKBUSDT/USD₮0MAS/WOKBKAT/WOKBBAOBAO/WOKBAORA/WOKBPANGJU/WOKBOEOE/WOKBOKTT/WOKBXFLAP/WOKBWOKB/龙马Other Pools Trading xSOL (OKX Wrapped SOL)
xSOL/USD₮0 on Uniswap V3Recent Transactions
- : 1828092276 xSOL for -74756296082084880 xETH
- : 1871345247 xSOL for -76571284288194980 xETH
- : 1637454315 xSOL for -67039398161287140 xETH
- : 1883309063 xSOL for -77149361940812290 xETH
- : 1431210714 xSOL for -58661014885821060 xETH
- : 853857411 xSOL for -35010117392884660 xETH
- : 1882125656 xSOL for -77206011219641980 xETH
- : 1881678383 xSOL for -77235191617949660 xETH
- : 1660344232 xSOL for -68189832363672180 xETH
- : 1180941490 xSOL for -48523462487301064 xETH
xSOL / xETH
xSOL/xETH Price on Uniswap V3 (X_layer)
| Date | Type | Price (USD) | Price (xETH) | xSOL | xETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:47 PM | Buy | $90.08 | 0.0409 | 1.83 | 0.0748 | $164.67 | 0x829...66f3f |
Mar 18 11:46 PM | Buy | $90.11 | 0.0409 | 1.87 | 0.0766 | $168.63 | 0x552...ef0a9 |
Mar 18 11:45 PM | Buy | $90.17 | 0.0410 | 1.64 | 0.0670 | $147.65 | 0x3c8...31578 |
Mar 18 11:33 PM | Buy | $89.97 | 0.0410 | 1.88 | 0.0771 | $169.45 | 0x7e6...e8d49 |
Mar 18 11:31 PM | Buy | $89.98 | 0.0410 | 1.43 | 0.0587 | $128.78 | 0x60a...11985 |
Mar 18 11:03 PM | Buy | $90.01 | 0.0410 | 0.8539 | 0.0350 | $76.85 | 0x9f0...5db00 |
Mar 18 11:03 PM | Buy | $90.01 | 0.0410 | 1.88 | 0.0772 | $169.41 | 0xa06...19a60 |
Mar 18 11:02 PM | Buy | $90.02 | 0.0411 | 1.88 | 0.0772 | $169.39 | 0x9d5...2c3fc |
Mar 18 11:02 PM | Buy | $90.07 | 0.0411 | 1.66 | 0.0682 | $149.54 | 0x21e...ca531 |
Mar 18 11:01 PM | Buy | $90.11 | 0.0411 | 1.18 | 0.0485 | $106.42 | 0x909...97aee |
Mar 18 11:00 PM | Buy | $90.14 | 0.0411 | 1.66 | 0.0681 | $149.24 | 0x1ce...1941c |
Mar 18 10:57 PM | Buy | $90.12 | 0.0411 | 1.57 | 0.0646 | $141.45 | 0x7d9...e8b76 |
Mar 18 10:45 PM | Buy | $90.15 | 0.0412 | 0.5931 | 0.0244 | $53.46 | 0x931...5f248 |
Mar 18 10:21 PM | Sell | $90.24 | 0.0412 | 1.88 | 0.0774 | $169.69 | 0x20a...d64e9 |
Mar 18 10:21 PM | Sell | $90.14 | 0.0411 | 1.43 | 0.0589 | $129.05 | 0x16f...e18b7 |
Mar 18 10:10 PM | Sell | $90.24 | 0.0411 | 1.59 | 0.0653 | $143.18 | 0xdbd...8d02f |
Mar 18 09:55 PM | Buy | $90.50 | 0.0411 | 1.61 | 0.0662 | $145.77 | 0x0b5...04dfb |
Mar 18 09:48 PM | Buy | $90.47 | 0.0411 | 1.61 | 0.0661 | $145.37 | 0xa8c...031aa |
Mar 18 09:22 PM | Buy | $90.21 | 0.0411 | 1.54 | 0.0635 | $139.36 | 0x9a8...d4ef4 |
Mar 18 09:14 PM | Sell | $90.25 | 0.0412 | 0.7374 | 0.0304 | $66.55 | 0xbb7...689e2 |
