29,787,040 Pools27,514,607 Tokens

Global Dollar (USDG)

The live Global Dollar price today is $0.9998, with a 24-hour trading volume of $3.06K. USDG has changed 0,00% in the last 24 hours on X_layer.

Token Statistics

Price (USD)
$0.9998
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$967.67K
24h Volume
$3.06K
24h Transactions
68

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on X_layer

USD₮0 (USD₮0) StarsMint FLYDAO (FLYDAO)

Liquidity Pools

USDG/USD₮0 on Uniswap V3USDG/USD₮0 on PotatoSwap V3USDG/FLYDAO on PotatoSwap V2

Recent Transactions

  • : 74000000 USDG for -73987442 USD₮0
  • : -112682195 USDG for 112685599 USD₮0
  • : -240882 USDG for 240891 USD₮0
  • : -174296 USDG for 174302 USD₮0
  • : -195071 USDG for 195078 USD₮0
  • : -10007 USDG for 10009 USD₮0
  • : 77091401 USDG for -77078389 USD₮0
  • : 589026483 USDG for -588927193 USD₮0
  • : 46495386 USDG for -46487634 USD₮0
  • : 237192780 USDG for -237153303 USD₮0

Global Dollar

Global Dollar Price (USDG)

DateMarketTypePrice (USD)PriceUSDG2nd ASSETTotalTXN
Mar 19 11:22 PM
USDG / USD₮0Buy$0.99980.9999 USD₮074.0073.99 USD₮0$73.990x8e1...21c59
Mar 19 10:15 PM
USDG / USD₮0Sell$0.99980.9999 USD₮0112.68112.69 USD₮0$112.650xda3...a7544
Mar 19 09:13 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.24090.2409 USD₮0$0.24080xbc8...7f48e
Mar 19 09:13 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.17430.1743 USD₮0$0.17430xa56...bd124
Mar 19 07:37 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.19510.1951 USD₮0$0.19500x379...83a41
Mar 19 07:33 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.01000.0100 USD₮0$0.01000x6ac...72f57
Mar 19 05:37 PM
USDG / USD₮0Buy$0.99980.9999 USD₮077.0977.08 USD₮0$77.070xaaa...bcdb6
Mar 19 05:37 PM
USDG / USD₮0Buy$0.99980.9999 USD₮0589.03588.93 USD₮0$588.880xaaa...bcdb6
Mar 19 05:36 PM
USDG / USD₮0Buy$0.99980.9999 USD₮046.5046.49 USD₮0$46.480x89b...f3cd4
Mar 19 05:36 PM
USDG / USD₮0Buy$0.99980.9999 USD₮0237.19237.15 USD₮0$237.140x89b...f3cd4
Mar 19 05:11 PM
USDG / USD₮0Buy$0.99980.9999 USD₮01.691.69 USD₮0$1.690x391...431ff
Mar 19 05:07 PM
USDG / USD₮0Sell$0.99980.9999 USD₮01.691.69 USD₮0$1.690x0bf...0f000
Mar 19 03:49 PM
USDG / USD₮0Sell$0.99980.9999 USD₮088.0088.00 USD₮0$87.980x837...337a3
Mar 19 03:31 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.0389500.038930 USD₮0$0.0389480x1b8...c3dd6
Mar 19 02:56 PM
USDG / USD₮0Buy$0.99980.9999 USD₮01.000.9998 USD₮0$0.99980x9eb...f6bd0
Mar 19 02:45 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.82890.8290 USD₮0$0.82870xfd2...38da8
Mar 19 01:48 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.10000.1000 USD₮0$0.10000x19f...2697a
Mar 19 01:43 PM
USDG / USD₮0Sell$0.99980.9999 USD₮010.0010.00 USD₮0$10.000x1ea...32087
Mar 19 01:33 PM
USDG / USD₮0Buy$0.99980.9999 USD₮01.000.9998 USD₮0$0.99980xe17...d0d0c
Mar 19 01:23 PM
USDG / USD₮0Buy$0.99980.9999 USD₮050.1450.13 USD₮0$50.130x8fb...e98cd
Mar 19 01:23 PM
USDG / USD₮0Buy$0.99980.9999 USD₮0325.27325.21 USD₮0$325.190x8fb...e98cd
Mar 19 01:13 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.16190.1619 USD₮0$0.16190xca6...a4b42
Mar 19 01:13 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.06100.0610 USD₮0$0.06100x326...e1ecd
Mar 19 01:13 PM
USDG / FLYDAOBuy$1.23129.56K FLYDAO0.06107.83K FLYDAO$0.07530x326...e1ecd
Mar 19 01:13 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.16760.1676 USD₮0$0.16760x2a2...4eae8
Mar 19 01:07 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.17590.1759 USD₮0$0.17590x9f2...79cbb
Mar 19 12:49 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.16020.1602 USD₮0$0.16020xeb1...67a49
Mar 19 12:49 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.19470.1946 USD₮0$0.19460xe0f...ce988
Mar 19 12:48 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.26860.2685 USD₮0$0.26850x8d9...3ed8c
Mar 19 12:48 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.25210.2520 USD₮0$0.25200xa80...91d9c
Mar 19 12:45 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.12210.1220 USD₮0$0.12200xd56...1cda7
Mar 19 12:45 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.32100.3209 USD₮0$0.32090x066...b16a7
Mar 19 12:38 PM
USDG / FLYDAOBuy$1.21126.64K FLYDAO0.06117.68K FLYDAO$0.07380x241...1631e
Mar 19 12:38 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.16150.1615 USD₮0$0.16150x700...d8fd5
Mar 19 12:37 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.16190.1619 USD₮0$0.16190x7db...1e5b4
Mar 19 12:27 PM
USDG / USD₮0Buy$0.99980.9999 USD₮050.0049.99 USD₮0$49.990x61b...a5143
Mar 19 11:59 AM
USDG / USD₮0Buy$0.99980.9999 USD₮00.16780.1678 USD₮0$0.16780xeff...ec046
Mar 19 11:26 AM
USDG / USD₮0Buy$0.99980.9999 USD₮057.0056.99 USD₮0$56.990x5db...75891
Mar 19 10:43 AM
USDG / USD₮0Sell$0.99980.9999 USD₮046.5046.50 USD₮0$46.490x2a5...39aa7
Mar 19 10:39 AM
USDG / USD₮0Buy$0.99980.9999 USD₮01.000.9998 USD₮0$0.99980x356...65554
Mar 19 10:33 AM
USDG / USD₮0Sell$0.99980.9999 USD₮011.0011.00 USD₮0$11.000x8da...dc1ba
Mar 19 10:29 AM
USDG / USD₮0Buy$0.99980.9999 USD₮01.000.9998 USD₮0$0.99980xae2...70c17
Mar 19 09:57 AM
USDG / USD₮0Buy$0.99980.9999 USD₮00.42990.4298 USD₮0$0.42980x61c...5d3db
Mar 19 08:55 AM
USDG / USD₮0Sell$0.99980.9999 USD₮077.3077.30 USD₮0$77.280xa87...f78be
Mar 19 08:55 AM
USDG / USD₮0Sell$0.99980.9999 USD₮0343.08343.09 USD₮0$342.990xa87...f78be
Mar 19 08:53 AM
USDG / USD₮0Sell$0.99980.9999 USD₮00.0299960.029997 USD₮0$0.0299940xc72...9b5e4
Mar 19 08:30 AM
USDG / USD₮0Sell$0.99980.9999 USD₮01.531.53 USD₮0$1.530xc4d...0cf76
Mar 19 08:28 AM
USDG / USD₮0Sell$0.99980.9999 USD₮00.0299960.029997 USD₮0$0.0299940x49b...ee54a
Mar 19 08:22 AM
USDG / USD₮0Buy$0.99980.9999 USD₮00.12070.1206 USD₮0$0.12060x90e...3d4fb
Mar 19 08:22 AM
USDG / USD₮0Buy$0.99980.9999 USD₮00.24140.2413 USD₮0$0.24130x88b...96f65
Mar 19 08:22 AM
USDG / USD₮0Buy$0.99980.9999 USD₮049.6249.61 USD₮0$49.610x7e5...114ae
Mar 19 08:22 AM
USDG / USD₮0Buy$0.99980.9999 USD₮0198.47198.44 USD₮0$198.420x7e5...114ae
Mar 19 08:04 AM
USDG / USD₮0Sell$0.99980.9999 USD₮00.0299960.029997 USD₮0$0.0299940x2c1...65469
Mar 19 07:51 AM
USDG / USD₮0Sell$0.99980.9999 USD₮00.0299960.029997 USD₮0$0.0299940x59a...33223
Mar 19 07:47 AM
USDG / USD₮0Sell$0.99980.9999 USD₮00.0299960.029997 USD₮0$0.0299940xbad...340c9
Mar 19 07:43 AM
USDG / USD₮0Sell$0.99980.9999 USD₮00.0299960.029997 USD₮0$0.0299940x28a...cad0e
Mar 19 07:37 AM
USDG / USD₮0Sell$0.99980.9999 USD₮00.01000.0100 USD₮0$0.0299980x5fb...95e04
Mar 19 07:25 AM
USDG / USD₮0Buy$0.99980.9999 USD₮00.16860.1686 USD₮0$0.16860x506...9af36
Mar 19 07:23 AM
USDG / USD₮0Buy$0.99980.9999 USD₮00.18670.1867 USD₮0$0.18670x77d...9ea73
Mar 19 07:23 AM
USDG / USD₮0Buy$0.99980.9999 USD₮00.17940.1793 USD₮0$0.17930xea0...fab76
Mar 19 07:09 AM
USDG / USD₮0Sell$0.99980.9999 USD₮066.9466.94 USD₮0$66.920x631...f9d25
Mar 19 07:04 AM
USDG / USD₮0Sell$0.99980.9999 USD₮00.0299970.029998 USD₮0$0.0299950x5a8...8f41c
Mar 19 06:45 AM
USDG / USD₮0Sell$0.99980.9999 USD₮00.0299970.029998 USD₮0$0.0299950x180...81640
Mar 19 06:36 AM
USDG / USD₮0Buy$0.99980.9999 USD₮0140.09140.06 USD₮0$140.050xf4f...c9a30
Mar 19 06:35 AM
USDG / USD₮0Sell$0.99980.9999 USD₮0140.09140.09 USD₮0$140.050x774...1387f
Mar 19 06:20 AM
USDG / USD₮0Buy$0.99980.9999 USD₮0150.00149.98 USD₮0$149.960x784...d64fc
Mar 19 02:53 AM
USDG / USD₮0Buy$0.99980.9999 USD₮030.3230.31 USD₮0$30.310xc1a...5b681
Mar 19 12:11 AM
USDG / USD₮0Buy$0.99980.9999 USD₮072.1272.11 USD₮0$72.100x122...1d8b7
Mar 18 11:21 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.16060.1606 USD₮0$0.16060x623...ee280
Mar 18 10:45 PM
USDG / USD₮0Sell$0.99980.9999 USD₮053.4253.42 USD₮0$53.410x931...5f248
Mar 18 10:37 PM
USDG / USD₮0Sell$0.99980.9999 USD₮045.9145.91 USD₮0$45.900x0a1...62852
Mar 18 10:20 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.16570.1657 USD₮0$0.16560x9a0...5a910
Mar 18 08:54 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.0299960.029997 USD₮0$0.0299940xeab...02de2
Mar 18 08:37 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.0299960.029997 USD₮0$0.0299940x1aa...e46e2
Mar 18 08:31 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.0299960.029997 USD₮0$0.0299940x5be...d5c07
Mar 18 08:20 PM
USDG / USD₮0Buy$0.99980.9999 USD₮069.0869.07 USD₮0$69.060x721...be18a
Mar 18 08:18 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.0299960.029997 USD₮0$0.0299940xbf3...47595
Mar 18 08:09 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.0299960.029997 USD₮0$0.0299940xe51...538a9
Mar 18 08:01 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.0299960.029997 USD₮0$0.0299940xd33...0d74e
Mar 18 07:39 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.0299960.029997 USD₮0$0.0299940x28b...dd53b
Mar 18 07:27 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.0299960.029997 USD₮0$0.0299940x991...4b19b
Mar 18 07:14 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.0299960.029997 USD₮0$0.0299940x256...24435
Mar 18 07:06 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.0299960.029997 USD₮0$0.0299940x0fc...ed08f
Mar 18 06:48 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.0299960.029997 USD₮0$0.0299940x0e6...bbedc
Mar 18 06:34 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.0299960.029997 USD₮0$0.0299940x63a...ebee6
Mar 18 06:14 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.16010.1601 USD₮0$0.16010xa05...45f7f
Mar 18 05:25 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.18550.1855 USD₮0$0.18550xa9f...f88c9
Mar 18 05:04 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.0299960.029997 USD₮0$0.0299940x08d...9cdbe
Mar 18 04:55 PM
USDG / USD₮0Buy$0.99980.9999 USD₮063.5563.54 USD₮0$63.530xb02...fc78b
Mar 18 04:21 PM
USDG / USD₮0Buy$0.99980.9999 USD₮050.0049.99 USD₮0$49.990xf4a...71b0f
Mar 18 04:21 PM
USDG / USD₮0Buy$0.99980.9999 USD₮0350.00349.94 USD₮0$349.920xf4a...71b0f
Mar 18 03:58 PM
USDG / USD₮0Sell$0.99980.9999 USD₮050.4950.49 USD₮0$50.480xb23...bc695
Mar 18 03:58 PM
USDG / USD₮0Sell$0.99980.9999 USD₮0352.73352.75 USD₮0$352.650xb23...bc695
Mar 18 03:08 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.39950.3994 USD₮0$0.39940x2ec...5f128
Mar 18 03:02 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.24030.2403 USD₮0$0.24030xff9...940b5
Mar 18 03:02 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.24080.2407 USD₮0$0.24070x74e...01831
Mar 18 03:02 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.17980.1797 USD₮0$0.17970x4b7...97c06
Mar 18 03:01 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.32320.3232 USD₮0$0.32310x0fd...26c88
Mar 18 02:59 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.16360.1635 USD₮0$0.16350x594...d5943
Mar 18 02:44 PM
USDG / USD₮0Buy$0.99980.9999 USD₮046.6146.60 USD₮0$46.600x02e...ee55c