Global Dollar (USDG)
The live Global Dollar price today is $0.9998, with a 24-hour trading volume of $3.06K. USDG has changed 0,00% in the last 24 hours on X_layer.
Token Statistics
- Price (USD)
- $0.9998
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $967.67K
- 24h Volume
- $3.06K
- 24h Transactions
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on X_layer
USD₮0 (USD₮0) StarsMint FLYDAO (FLYDAO)Liquidity Pools
USDG/USD₮0 on Uniswap V3USDG/USD₮0 on PotatoSwap V3USDG/FLYDAO on PotatoSwap V2Recent Transactions
- : 74000000 USDG for -73987442 USD₮0
- : -112682195 USDG for 112685599 USD₮0
- : -240882 USDG for 240891 USD₮0
- : -174296 USDG for 174302 USD₮0
- : -195071 USDG for 195078 USD₮0
- : -10007 USDG for 10009 USD₮0
- : 77091401 USDG for -77078389 USD₮0
- : 589026483 USDG for -588927193 USD₮0
- : 46495386 USDG for -46487634 USD₮0
- : 237192780 USDG for -237153303 USD₮0
Global Dollar
Global Dollar Price (USDG)
| Date | Market | Type | Price (USD) | Price | USDG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:22 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 74.00 | 73.99 USD₮0 | $73.99 | 0x8e1...21c59 |
Mar 19 10:15 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 112.68 | 112.69 USD₮0 | $112.65 | 0xda3...a7544 |
Mar 19 09:13 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.2409 | 0.2409 USD₮0 | $0.2408 | 0xbc8...7f48e |
Mar 19 09:13 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.1743 | 0.1743 USD₮0 | $0.1743 | 0xa56...bd124 |
Mar 19 07:37 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.1951 | 0.1951 USD₮0 | $0.1950 | 0x379...83a41 |
Mar 19 07:33 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.0100 | 0.0100 USD₮0 | $0.0100 | 0x6ac...72f57 |
Mar 19 05:37 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 77.09 | 77.08 USD₮0 | $77.07 | 0xaaa...bcdb6 |
Mar 19 05:37 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 589.03 | 588.93 USD₮0 | $588.88 | 0xaaa...bcdb6 |
Mar 19 05:36 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 46.50 | 46.49 USD₮0 | $46.48 | 0x89b...f3cd4 |
Mar 19 05:36 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 237.19 | 237.15 USD₮0 | $237.14 | 0x89b...f3cd4 |
Mar 19 05:11 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 1.69 | 1.69 USD₮0 | $1.69 | 0x391...431ff |
Mar 19 05:07 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 1.69 | 1.69 USD₮0 | $1.69 | 0x0bf...0f000 |
Mar 19 03:49 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 88.00 | 88.00 USD₮0 | $87.98 | 0x837...337a3 |
Mar 19 03:31 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.038950 | 0.038930 USD₮0 | $0.038948 | 0x1b8...c3dd6 |
Mar 19 02:56 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 1.00 | 0.9998 USD₮0 | $0.9998 | 0x9eb...f6bd0 |
Mar 19 02:45 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.8289 | 0.8290 USD₮0 | $0.8287 | 0xfd2...38da8 |
Mar 19 01:48 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.1000 | 0.1000 USD₮0 | $0.1000 | 0x19f...2697a |
Mar 19 01:43 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 10.00 | 10.00 USD₮0 | $10.00 | 0x1ea...32087 |
Mar 19 01:33 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 1.00 | 0.9998 USD₮0 | $0.9998 | 0xe17...d0d0c |
Mar 19 01:23 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 50.14 | 50.13 USD₮0 | $50.13 | 0x8fb...e98cd |
Mar 19 01:23 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 325.27 | 325.21 USD₮0 | $325.19 | 0x8fb...e98cd |
Mar 19 01:13 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.1619 | 0.1619 USD₮0 | $0.1619 | 0xca6...a4b42 |
Mar 19 01:13 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.0610 | 0.0610 USD₮0 | $0.0610 | 0x326...e1ecd |
Mar 19 01:13 PM | USDG / FLYDAO | Buy | $1.23 | 129.56K FLYDAO | 0.0610 | 7.83K FLYDAO | $0.0753 | 0x326...e1ecd |
Mar 19 01:13 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.1676 | 0.1676 USD₮0 | $0.1676 | 0x2a2...4eae8 |
Mar 19 01:07 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.1759 | 0.1759 USD₮0 | $0.1759 | 0x9f2...79cbb |
Mar 19 12:49 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.1602 | 0.1602 USD₮0 | $0.1602 | 0xeb1...67a49 |
Mar 19 12:49 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.1947 | 0.1946 USD₮0 | $0.1946 | 0xe0f...ce988 |
Mar 19 12:48 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.2686 | 0.2685 USD₮0 | $0.2685 | 0x8d9...3ed8c |
Mar 19 12:48 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.2521 | 0.2520 USD₮0 | $0.2520 | 0xa80...91d9c |
Mar 19 12:45 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.1221 | 0.1220 USD₮0 | $0.1220 | 0xd56...1cda7 |
Mar 19 12:45 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.3210 | 0.3209 USD₮0 | $0.3209 | 0x066...b16a7 |
Mar 19 12:38 PM | USDG / FLYDAO | Buy | $1.21 | 126.64K FLYDAO | 0.0611 | 7.68K FLYDAO | $0.0738 | 0x241...1631e |
Mar 19 12:38 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.1615 | 0.1615 USD₮0 | $0.1615 | 0x700...d8fd5 |
Mar 19 12:37 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.1619 | 0.1619 USD₮0 | $0.1619 | 0x7db...1e5b4 |
Mar 19 12:27 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 50.00 | 49.99 USD₮0 | $49.99 | 0x61b...a5143 |
Mar 19 11:59 AM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.1678 | 0.1678 USD₮0 | $0.1678 | 0xeff...ec046 |
Mar 19 11:26 AM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 57.00 | 56.99 USD₮0 | $56.99 | 0x5db...75891 |
Mar 19 10:43 AM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 46.50 | 46.50 USD₮0 | $46.49 | 0x2a5...39aa7 |
Mar 19 10:39 AM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 1.00 | 0.9998 USD₮0 | $0.9998 | 0x356...65554 |
Mar 19 10:33 AM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 11.00 | 11.00 USD₮0 | $11.00 | 0x8da...dc1ba |
Mar 19 10:29 AM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 1.00 | 0.9998 USD₮0 | $0.9998 | 0xae2...70c17 |
Mar 19 09:57 AM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.4299 | 0.4298 USD₮0 | $0.4298 | 0x61c...5d3db |
Mar 19 08:55 AM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 77.30 | 77.30 USD₮0 | $77.28 | 0xa87...f78be |
Mar 19 08:55 AM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 343.08 | 343.09 USD₮0 | $342.99 | 0xa87...f78be |
Mar 19 08:53 AM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.029996 | 0.029997 USD₮0 | $0.029994 | 0xc72...9b5e4 |
Mar 19 08:30 AM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 1.53 | 1.53 USD₮0 | $1.53 | 0xc4d...0cf76 |
Mar 19 08:28 AM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.029996 | 0.029997 USD₮0 | $0.029994 | 0x49b...ee54a |
Mar 19 08:22 AM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.1207 | 0.1206 USD₮0 | $0.1206 | 0x90e...3d4fb |
Mar 19 08:22 AM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.2414 | 0.2413 USD₮0 | $0.2413 | 0x88b...96f65 |
Mar 19 08:22 AM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 49.62 | 49.61 USD₮0 | $49.61 | 0x7e5...114ae |
Mar 19 08:22 AM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 198.47 | 198.44 USD₮0 | $198.42 | 0x7e5...114ae |
Mar 19 08:04 AM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.029996 | 0.029997 USD₮0 | $0.029994 | 0x2c1...65469 |
Mar 19 07:51 AM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.029996 | 0.029997 USD₮0 | $0.029994 | 0x59a...33223 |
Mar 19 07:47 AM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.029996 | 0.029997 USD₮0 | $0.029994 | 0xbad...340c9 |
Mar 19 07:43 AM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.029996 | 0.029997 USD₮0 | $0.029994 | 0x28a...cad0e |
Mar 19 07:37 AM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.0100 | 0.0100 USD₮0 | $0.029998 | 0x5fb...95e04 |
Mar 19 07:25 AM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.1686 | 0.1686 USD₮0 | $0.1686 | 0x506...9af36 |
Mar 19 07:23 AM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.1867 | 0.1867 USD₮0 | $0.1867 | 0x77d...9ea73 |
Mar 19 07:23 AM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.1794 | 0.1793 USD₮0 | $0.1793 | 0xea0...fab76 |
Mar 19 07:09 AM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 66.94 | 66.94 USD₮0 | $66.92 | 0x631...f9d25 |
Mar 19 07:04 AM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.029997 | 0.029998 USD₮0 | $0.029995 | 0x5a8...8f41c |
Mar 19 06:45 AM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.029997 | 0.029998 USD₮0 | $0.029995 | 0x180...81640 |
Mar 19 06:36 AM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 140.09 | 140.06 USD₮0 | $140.05 | 0xf4f...c9a30 |
Mar 19 06:35 AM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 140.09 | 140.09 USD₮0 | $140.05 | 0x774...1387f |
Mar 19 06:20 AM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 150.00 | 149.98 USD₮0 | $149.96 | 0x784...d64fc |
Mar 19 02:53 AM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 30.32 | 30.31 USD₮0 | $30.31 | 0xc1a...5b681 |
Mar 19 12:11 AM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 72.12 | 72.11 USD₮0 | $72.10 | 0x122...1d8b7 |
Mar 18 11:21 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.1606 | 0.1606 USD₮0 | $0.1606 | 0x623...ee280 |
Mar 18 10:45 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 53.42 | 53.42 USD₮0 | $53.41 | 0x931...5f248 |
Mar 18 10:37 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 45.91 | 45.91 USD₮0 | $45.90 | 0x0a1...62852 |
Mar 18 10:20 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.1657 | 0.1657 USD₮0 | $0.1656 | 0x9a0...5a910 |
Mar 18 08:54 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.029996 | 0.029997 USD₮0 | $0.029994 | 0xeab...02de2 |
Mar 18 08:37 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.029996 | 0.029997 USD₮0 | $0.029994 | 0x1aa...e46e2 |
Mar 18 08:31 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.029996 | 0.029997 USD₮0 | $0.029994 | 0x5be...d5c07 |
Mar 18 08:20 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 69.08 | 69.07 USD₮0 | $69.06 | 0x721...be18a |
Mar 18 08:18 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.029996 | 0.029997 USD₮0 | $0.029994 | 0xbf3...47595 |
Mar 18 08:09 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.029996 | 0.029997 USD₮0 | $0.029994 | 0xe51...538a9 |
Mar 18 08:01 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.029996 | 0.029997 USD₮0 | $0.029994 | 0xd33...0d74e |
Mar 18 07:39 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.029996 | 0.029997 USD₮0 | $0.029994 | 0x28b...dd53b |
Mar 18 07:27 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.029996 | 0.029997 USD₮0 | $0.029994 | 0x991...4b19b |
Mar 18 07:14 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.029996 | 0.029997 USD₮0 | $0.029994 | 0x256...24435 |
Mar 18 07:06 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.029996 | 0.029997 USD₮0 | $0.029994 | 0x0fc...ed08f |
Mar 18 06:48 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.029996 | 0.029997 USD₮0 | $0.029994 | 0x0e6...bbedc |
Mar 18 06:34 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.029996 | 0.029997 USD₮0 | $0.029994 | 0x63a...ebee6 |
Mar 18 06:14 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.1601 | 0.1601 USD₮0 | $0.1601 | 0xa05...45f7f |
Mar 18 05:25 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.1855 | 0.1855 USD₮0 | $0.1855 | 0xa9f...f88c9 |
Mar 18 05:04 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.029996 | 0.029997 USD₮0 | $0.029994 | 0x08d...9cdbe |
Mar 18 04:55 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 63.55 | 63.54 USD₮0 | $63.53 | 0xb02...fc78b |
Mar 18 04:21 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 50.00 | 49.99 USD₮0 | $49.99 | 0xf4a...71b0f |
Mar 18 04:21 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 350.00 | 349.94 USD₮0 | $349.92 | 0xf4a...71b0f |
Mar 18 03:58 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 50.49 | 50.49 USD₮0 | $50.48 | 0xb23...bc695 |
Mar 18 03:58 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 352.73 | 352.75 USD₮0 | $352.65 | 0xb23...bc695 |
Mar 18 03:08 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.3995 | 0.3994 USD₮0 | $0.3994 | 0x2ec...5f128 |
Mar 18 03:02 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.2403 | 0.2403 USD₮0 | $0.2403 | 0xff9...940b5 |
Mar 18 03:02 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.2408 | 0.2407 USD₮0 | $0.2407 | 0x74e...01831 |
Mar 18 03:02 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.1798 | 0.1797 USD₮0 | $0.1797 | 0x4b7...97c06 |
Mar 18 03:01 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.3232 | 0.3232 USD₮0 | $0.3231 | 0x0fd...26c88 |
Mar 18 02:59 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.1636 | 0.1635 USD₮0 | $0.1635 | 0x594...d5943 |
Mar 18 02:44 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 46.61 | 46.60 USD₮0 | $46.60 | 0x02e...ee55c |
