29,719,675 Pools27,452,427 Tokens

Global Dollar (USDG)

The live Global Dollar price today is $0.9998, with a 24-hour trading volume of $2.77K. USDG has changed 0,00% in the last 24 hours on X_layer.

Token Statistics

Price (USD)
$0.9998
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$966.48K
24h Volume
$2.77K
24h Transactions
133

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on X_layer

USD₮0 (USD₮0) StarsMint FLYDAO (FLYDAO)

Liquidity Pools

USDG/USD₮0 on Uniswap V3USDG/USD₮0 on PotatoSwap V3USDG/FLYDAO on PotatoSwap V2USDG/USD₮0 on PotatoSwap V2

Recent Transactions

  • : 30317370 USDG for -30312379 USD₮0
  • : 72120796 USDG for -72108931 USD₮0
  • : -160635 USDG for 160642 USD₮0
  • : -53417550 USDG for 53419449 USD₮0
  • : -45911002 USDG for 45912624 USD₮0
  • : -165658 USDG for 165665 USD₮0
  • : -9996 USDG for 9997 USD₮0
  • : -9996 USDG for 9997 USD₮0
  • : -9996 USDG for 9997 USD₮0
  • : 69077511 USDG for -69066137 USD₮0

Global Dollar

Global Dollar Price (USDG)

DateMarketTypePrice (USD)PriceUSDG2nd ASSETTotalTXN
Mar 19 02:53 AM
USDG / USD₮0Buy$0.99980.9999 USD₮030.3230.31 USD₮0$30.310xc1a...5b681
Mar 19 12:11 AM
USDG / USD₮0Buy$0.99980.9999 USD₮072.1272.11 USD₮0$72.100x122...1d8b7
Mar 18 11:21 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.16060.1606 USD₮0$0.16060x623...ee280
Mar 18 10:45 PM
USDG / USD₮0Sell$0.99980.9999 USD₮053.4253.42 USD₮0$53.410x931...5f248
Mar 18 10:37 PM
USDG / USD₮0Sell$0.99980.9999 USD₮045.9145.91 USD₮0$45.900x0a1...62852
Mar 18 10:20 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.16570.1657 USD₮0$0.16560x9a0...5a910
Mar 18 08:54 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.0299960.029997 USD₮0$0.0299940xeab...02de2
Mar 18 08:37 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.0299960.029997 USD₮0$0.0299940x1aa...e46e2
Mar 18 08:31 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.0299960.029997 USD₮0$0.0299940x5be...d5c07
Mar 18 08:20 PM
USDG / USD₮0Buy$0.99980.9999 USD₮069.0869.07 USD₮0$69.060x721...be18a
Mar 18 08:18 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.0299960.029997 USD₮0$0.0299940xbf3...47595
Mar 18 08:09 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.0299960.029997 USD₮0$0.0299940xe51...538a9
Mar 18 08:01 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.0299960.029997 USD₮0$0.0299940xd33...0d74e
Mar 18 07:39 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.0299960.029997 USD₮0$0.0299940x28b...dd53b
Mar 18 07:27 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.0299960.029997 USD₮0$0.0299940x991...4b19b
Mar 18 07:14 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.0299960.029997 USD₮0$0.0299940x256...24435
Mar 18 07:06 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.0299960.029997 USD₮0$0.0299940x0fc...ed08f
Mar 18 06:48 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.0299960.029997 USD₮0$0.0299940x0e6...bbedc
Mar 18 06:34 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.0299960.029997 USD₮0$0.0299940x63a...ebee6
Mar 18 06:14 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.16010.1601 USD₮0$0.16010xa05...45f7f
Mar 18 05:25 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.18550.1855 USD₮0$0.18550xa9f...f88c9
Mar 18 05:04 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.0299960.029997 USD₮0$0.0299940x08d...9cdbe
Mar 18 04:55 PM
USDG / USD₮0Buy$0.99980.9999 USD₮063.5563.54 USD₮0$63.530xb02...fc78b
Mar 18 04:21 PM
USDG / USD₮0Buy$0.99980.9999 USD₮050.0049.99 USD₮0$49.990xf4a...71b0f
Mar 18 04:21 PM
USDG / USD₮0Buy$0.99980.9999 USD₮0350.00349.94 USD₮0$349.920xf4a...71b0f
Mar 18 03:58 PM
USDG / USD₮0Sell$0.99980.9999 USD₮050.4950.49 USD₮0$50.480xb23...bc695
Mar 18 03:58 PM
USDG / USD₮0Sell$0.99980.9999 USD₮0352.73352.75 USD₮0$352.650xb23...bc695
Mar 18 03:08 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.39950.3994 USD₮0$0.39940x2ec...5f128
Mar 18 03:02 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.24030.2403 USD₮0$0.24030xff9...940b5
Mar 18 03:02 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.24080.2407 USD₮0$0.24070x74e...01831
Mar 18 03:02 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.17980.1797 USD₮0$0.17970x4b7...97c06
Mar 18 03:01 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.32320.3232 USD₮0$0.32310x0fd...26c88
Mar 18 02:59 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.16360.1635 USD₮0$0.16350x594...d5943
Mar 18 02:44 PM
USDG / USD₮0Buy$0.99980.9999 USD₮046.6146.60 USD₮0$46.600x02e...ee55c
Mar 18 02:44 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.23010.2300 USD₮0$0.23000xc35...83760
Mar 18 02:43 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.16140.1614 USD₮0$0.16130x62d...f36c2
Mar 18 02:42 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.18470.1847 USD₮0$0.18470x6f2...eeced
Mar 18 02:41 PM
USDG / USD₮0Sell$0.99980.9999 USD₮043.1543.15 USD₮0$43.140xa5c...c56ca
Mar 18 02:31 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.04520.0452 USD₮0$0.04520x2f7...62bd1
Mar 18 02:29 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.16590.1659 USD₮0$0.16580x5e8...80f32
Mar 18 02:28 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.19840.1983 USD₮0$0.19830xb07...2ddc0
Mar 18 02:22 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.13190.1319 USD₮0$0.13190x50a...9cb13
Mar 18 02:17 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.16110.1610 USD₮0$0.16100x015...12466
Mar 18 02:15 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.07130.0713 USD₮0$0.07130x18d...92b52
Mar 18 02:08 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.01840.0184 USD₮0$0.01840x8ca...eda43
Mar 18 01:59 PM
USDG / FLYDAOSell$1.18123.82K FLYDAO0.194324.88K FLYDAO$0.22930x4af...bfab9
Mar 18 01:59 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.10630.1063 USD₮0$0.10630xb5f...b5af2
Mar 18 01:59 PM
USDG / FLYDAOSell$1.27133.11K FLYDAO0.106314.40K FLYDAO$0.13490xb5f...b5af2
Mar 18 01:59 PM
USDG / FLYDAOBuy$1.28138.64K FLYDAO0.315141.27K FLYDAO$0.40430xb5f...cee77
Mar 18 01:53 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.19830.1983 USD₮0$0.19830xb6c...f1f4d
Mar 18 01:51 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.32090.3210 USD₮0$0.32090x4e3...72eb5
Mar 18 01:45 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.29760.2976 USD₮0$0.29750xe67...13385
Mar 18 01:44 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.01530.0153 USD₮0$0.01520x3a9...992ff
Mar 18 01:44 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.04610.0462 USD₮0$0.04610x733...e3454
Mar 18 01:39 PM
USDG / FLYDAOSell$1.14123.13K FLYDAO0.01792.20K FLYDAO$0.02030x9b2...2b944
Mar 18 01:36 PM
USDG / USD₮0Sell$0.99980.9999 USD₮021.0021.00 USD₮0$20.990xd92...d2945
Mar 18 01:36 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.20750.2075 USD₮0$0.20740x613...0fa93
Mar 18 01:36 PM
USDG / FLYDAOSell$0.9021123.94K FLYDAO0.239230.92K FLYDAO$0.21580x38b...a1acb
Mar 18 01:36 PM
USDG / FLYDAOSell$0.9865135.54K FLYDAO0.132518.37K FLYDAO$0.13070xa5a...fdce2
Mar 18 01:36 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.13250.1325 USD₮0$0.13240xa5a...fdce2
Mar 18 01:36 PM
USDG / FLYDAOBuy$0.9410142.67K FLYDAO0.402653.35K FLYDAO$0.37880x8c1...9b043
Mar 18 01:33 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.03640.0364 USD₮0$0.03640xba0...eb0aa
Mar 18 01:30 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.03230.0323 USD₮0$0.03230x8ce...67f62
Mar 18 01:30 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.17110.1711 USD₮0$0.17110x8c1...b3199
Mar 18 01:30 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.02100.0210 USD₮0$0.02100xb72...112ab
Mar 18 01:29 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.03150.0315 USD₮0$0.03150xfeb...b931b
Mar 18 01:28 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.17780.1778 USD₮0$0.17770xc5b...3a022
Mar 18 01:28 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.02350.0235 USD₮0$0.02350xed5...962cf
Mar 18 01:28 PM
USDG / USD₮0Buy$0.99980.9999 USD₮01.101.10 USD₮0$1.100x346...e0d7f
Mar 18 01:26 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.15590.1559 USD₮0$0.15590xae1...9b8d4
Mar 18 01:26 PM
USDG / USD₮0Sell$0.99980.9999 USD₮01.491.49 USD₮0$1.490xee0...2810d
Mar 18 01:25 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.21430.2143 USD₮0$0.21430xc69...9ca6b
Mar 18 01:25 PM
USDG / USD₮0Buy$0.99980.9999 USD₮01.331.33 USD₮0$1.330x330...ca5a9
Mar 18 01:25 PM
USDG / USD₮0Sell$0.99980.9999 USD₮02.392.39 USD₮0$2.390x2a6...ae1d0
Mar 18 01:24 PM
USDG / USD₮0Buy$0.99980.9999 USD₮01.621.62 USD₮0$1.620x7e1...7c7a0
Mar 18 01:23 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.16160.1616 USD₮0$0.16160x37f...74ec1
Mar 18 01:23 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.93200.9320 USD₮0$0.93180x3bb...4dfb6
Mar 18 01:23 PM
USDG / USD₮0Sell$0.99980.9999 USD₮02.212.21 USD₮0$2.210x357...f1cfd
Mar 18 01:22 PM
USDG / FLYDAOSell$0.7892122.50K FLYDAO0.121515.18K FLYDAO$0.09590xe32...9c6e0
Mar 18 01:22 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.02930.0293 USD₮0$0.02930xe32...a714c
Mar 18 01:22 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.96150.9615 USD₮0$0.96120x10b...a275e
Mar 18 01:22 PM
USDG / USD₮0Buy$0.99980.9999 USD₮02.252.25 USD₮0$2.250x4d9...e6907
Mar 18 01:22 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.13650.1365 USD₮0$0.13650xe9d...1952b
Mar 18 01:22 PM
USDG / FLYDAOSell$0.8252128.10K FLYDAO0.136517.90K FLYDAO$0.11270xe9d...1952b
Mar 18 01:22 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.14070.1407 USD₮0$0.14070xae3...62c34
Mar 18 01:22 PM
USDG / USD₮0Buy$0.99700.9972 USD₮00.14070.1234 USD₮0$0.14030xae3...62c34
Mar 18 01:22 PM
USDG / USD₮0Buy$0.99980.9999 USD₮02.232.23 USD₮0$2.230x989...62fa2
Mar 18 01:22 PM
USDG / FLYDAOBuy$0.8688134.86K FLYDAO1.28140.29K FLYDAO$1.120x248...543a5
Mar 18 01:22 PM
USDG / USD₮0Sell$0.76700.7671 USD₮00.14510.1271 USD₮0$0.11130x8b9...96bf6
Mar 18 01:22 PM
USDG / FLYDAOBuy$0.558986.76K FLYDAO0.145112.35K FLYDAO$0.08110x8b9...96bf6
Mar 18 01:22 PM
USDG / FLYDAOSell$0.534883.02K FLYDAO1.21122.69K FLYDAO$0.64820x6a4...0d867
Mar 18 01:11 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.25840.2584 USD₮0$0.25830xd53...f73ff
Mar 18 01:11 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.28390.2839 USD₮0$0.28390x848...e5827
Mar 18 01:10 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.24210.2420 USD₮0$0.24200x977...639de
Mar 18 01:10 PM
USDG / USD₮0Buy$0.99980.9999 USD₮00.16220.1621 USD₮0$0.16210x8cd...49a6f
Mar 18 01:10 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.39460.3946 USD₮0$0.39450x5a8...dad8f
Mar 18 01:10 PM
USDG / USD₮0Sell$0.99980.9999 USD₮01.921.92 USD₮0$1.920xe30...70d17
Mar 18 01:10 PM
USDG / USD₮0Sell$0.99980.9999 USD₮00.05970.0597 USD₮0$0.05970x246...a9234
Mar 18 01:10 PM
USDG / USD₮0Sell$1.011.01 USD₮00.05970.0637 USD₮0$0.06000x246...a9234
Mar 18 01:10 PM
USDG / USD₮0Sell$1.141.14 USD₮00.13740.1822 USD₮0$0.15610xa1b...232a2