Global Dollar (USDG)
The live Global Dollar price today is $0.9998, with a 24-hour trading volume of $2.77K. USDG has changed 0,00% in the last 24 hours on X_layer.
Token Statistics
- Price (USD)
- $0.9998
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $966.48K
- 24h Volume
- $2.77K
- 24h Transactions
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on X_layer
USD₮0 (USD₮0) StarsMint FLYDAO (FLYDAO)Liquidity Pools
USDG/USD₮0 on Uniswap V3USDG/USD₮0 on PotatoSwap V3USDG/FLYDAO on PotatoSwap V2USDG/USD₮0 on PotatoSwap V2Recent Transactions
- : 30317370 USDG for -30312379 USD₮0
- : 72120796 USDG for -72108931 USD₮0
- : -160635 USDG for 160642 USD₮0
- : -53417550 USDG for 53419449 USD₮0
- : -45911002 USDG for 45912624 USD₮0
- : -165658 USDG for 165665 USD₮0
- : -9996 USDG for 9997 USD₮0
- : -9996 USDG for 9997 USD₮0
- : -9996 USDG for 9997 USD₮0
- : 69077511 USDG for -69066137 USD₮0
Global Dollar
Global Dollar Price (USDG)
| Date | Market | Type | Price (USD) | Price | USDG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:53 AM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 30.32 | 30.31 USD₮0 | $30.31 | 0xc1a...5b681 |
Mar 19 12:11 AM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 72.12 | 72.11 USD₮0 | $72.10 | 0x122...1d8b7 |
Mar 18 11:21 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.1606 | 0.1606 USD₮0 | $0.1606 | 0x623...ee280 |
Mar 18 10:45 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 53.42 | 53.42 USD₮0 | $53.41 | 0x931...5f248 |
Mar 18 10:37 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 45.91 | 45.91 USD₮0 | $45.90 | 0x0a1...62852 |
Mar 18 10:20 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.1657 | 0.1657 USD₮0 | $0.1656 | 0x9a0...5a910 |
Mar 18 08:54 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.029996 | 0.029997 USD₮0 | $0.029994 | 0xeab...02de2 |
Mar 18 08:37 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.029996 | 0.029997 USD₮0 | $0.029994 | 0x1aa...e46e2 |
Mar 18 08:31 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.029996 | 0.029997 USD₮0 | $0.029994 | 0x5be...d5c07 |
Mar 18 08:20 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 69.08 | 69.07 USD₮0 | $69.06 | 0x721...be18a |
Mar 18 08:18 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.029996 | 0.029997 USD₮0 | $0.029994 | 0xbf3...47595 |
Mar 18 08:09 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.029996 | 0.029997 USD₮0 | $0.029994 | 0xe51...538a9 |
Mar 18 08:01 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.029996 | 0.029997 USD₮0 | $0.029994 | 0xd33...0d74e |
Mar 18 07:39 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.029996 | 0.029997 USD₮0 | $0.029994 | 0x28b...dd53b |
Mar 18 07:27 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.029996 | 0.029997 USD₮0 | $0.029994 | 0x991...4b19b |
Mar 18 07:14 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.029996 | 0.029997 USD₮0 | $0.029994 | 0x256...24435 |
Mar 18 07:06 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.029996 | 0.029997 USD₮0 | $0.029994 | 0x0fc...ed08f |
Mar 18 06:48 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.029996 | 0.029997 USD₮0 | $0.029994 | 0x0e6...bbedc |
Mar 18 06:34 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.029996 | 0.029997 USD₮0 | $0.029994 | 0x63a...ebee6 |
Mar 18 06:14 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.1601 | 0.1601 USD₮0 | $0.1601 | 0xa05...45f7f |
Mar 18 05:25 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.1855 | 0.1855 USD₮0 | $0.1855 | 0xa9f...f88c9 |
Mar 18 05:04 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.029996 | 0.029997 USD₮0 | $0.029994 | 0x08d...9cdbe |
Mar 18 04:55 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 63.55 | 63.54 USD₮0 | $63.53 | 0xb02...fc78b |
Mar 18 04:21 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 50.00 | 49.99 USD₮0 | $49.99 | 0xf4a...71b0f |
Mar 18 04:21 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 350.00 | 349.94 USD₮0 | $349.92 | 0xf4a...71b0f |
Mar 18 03:58 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 50.49 | 50.49 USD₮0 | $50.48 | 0xb23...bc695 |
Mar 18 03:58 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 352.73 | 352.75 USD₮0 | $352.65 | 0xb23...bc695 |
Mar 18 03:08 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.3995 | 0.3994 USD₮0 | $0.3994 | 0x2ec...5f128 |
Mar 18 03:02 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.2403 | 0.2403 USD₮0 | $0.2403 | 0xff9...940b5 |
Mar 18 03:02 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.2408 | 0.2407 USD₮0 | $0.2407 | 0x74e...01831 |
Mar 18 03:02 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.1798 | 0.1797 USD₮0 | $0.1797 | 0x4b7...97c06 |
Mar 18 03:01 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.3232 | 0.3232 USD₮0 | $0.3231 | 0x0fd...26c88 |
Mar 18 02:59 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.1636 | 0.1635 USD₮0 | $0.1635 | 0x594...d5943 |
Mar 18 02:44 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 46.61 | 46.60 USD₮0 | $46.60 | 0x02e...ee55c |
Mar 18 02:44 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.2301 | 0.2300 USD₮0 | $0.2300 | 0xc35...83760 |
Mar 18 02:43 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.1614 | 0.1614 USD₮0 | $0.1613 | 0x62d...f36c2 |
Mar 18 02:42 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.1847 | 0.1847 USD₮0 | $0.1847 | 0x6f2...eeced |
Mar 18 02:41 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 43.15 | 43.15 USD₮0 | $43.14 | 0xa5c...c56ca |
Mar 18 02:31 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.0452 | 0.0452 USD₮0 | $0.0452 | 0x2f7...62bd1 |
Mar 18 02:29 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.1659 | 0.1659 USD₮0 | $0.1658 | 0x5e8...80f32 |
Mar 18 02:28 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.1984 | 0.1983 USD₮0 | $0.1983 | 0xb07...2ddc0 |
Mar 18 02:22 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.1319 | 0.1319 USD₮0 | $0.1319 | 0x50a...9cb13 |
Mar 18 02:17 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.1611 | 0.1610 USD₮0 | $0.1610 | 0x015...12466 |
Mar 18 02:15 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.0713 | 0.0713 USD₮0 | $0.0713 | 0x18d...92b52 |
Mar 18 02:08 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.0184 | 0.0184 USD₮0 | $0.0184 | 0x8ca...eda43 |
Mar 18 01:59 PM | USDG / FLYDAO | Sell | $1.18 | 123.82K FLYDAO | 0.1943 | 24.88K FLYDAO | $0.2293 | 0x4af...bfab9 |
Mar 18 01:59 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.1063 | 0.1063 USD₮0 | $0.1063 | 0xb5f...b5af2 |
Mar 18 01:59 PM | USDG / FLYDAO | Sell | $1.27 | 133.11K FLYDAO | 0.1063 | 14.40K FLYDAO | $0.1349 | 0xb5f...b5af2 |
Mar 18 01:59 PM | USDG / FLYDAO | Buy | $1.28 | 138.64K FLYDAO | 0.3151 | 41.27K FLYDAO | $0.4043 | 0xb5f...cee77 |
Mar 18 01:53 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.1983 | 0.1983 USD₮0 | $0.1983 | 0xb6c...f1f4d |
Mar 18 01:51 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.3209 | 0.3210 USD₮0 | $0.3209 | 0x4e3...72eb5 |
Mar 18 01:45 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.2976 | 0.2976 USD₮0 | $0.2975 | 0xe67...13385 |
Mar 18 01:44 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.0153 | 0.0153 USD₮0 | $0.0152 | 0x3a9...992ff |
Mar 18 01:44 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.0461 | 0.0462 USD₮0 | $0.0461 | 0x733...e3454 |
Mar 18 01:39 PM | USDG / FLYDAO | Sell | $1.14 | 123.13K FLYDAO | 0.0179 | 2.20K FLYDAO | $0.0203 | 0x9b2...2b944 |
Mar 18 01:36 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 21.00 | 21.00 USD₮0 | $20.99 | 0xd92...d2945 |
Mar 18 01:36 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.2075 | 0.2075 USD₮0 | $0.2074 | 0x613...0fa93 |
Mar 18 01:36 PM | USDG / FLYDAO | Sell | $0.9021 | 123.94K FLYDAO | 0.2392 | 30.92K FLYDAO | $0.2158 | 0x38b...a1acb |
Mar 18 01:36 PM | USDG / FLYDAO | Sell | $0.9865 | 135.54K FLYDAO | 0.1325 | 18.37K FLYDAO | $0.1307 | 0xa5a...fdce2 |
Mar 18 01:36 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.1325 | 0.1325 USD₮0 | $0.1324 | 0xa5a...fdce2 |
Mar 18 01:36 PM | USDG / FLYDAO | Buy | $0.9410 | 142.67K FLYDAO | 0.4026 | 53.35K FLYDAO | $0.3788 | 0x8c1...9b043 |
Mar 18 01:33 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.0364 | 0.0364 USD₮0 | $0.0364 | 0xba0...eb0aa |
Mar 18 01:30 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.0323 | 0.0323 USD₮0 | $0.0323 | 0x8ce...67f62 |
Mar 18 01:30 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.1711 | 0.1711 USD₮0 | $0.1711 | 0x8c1...b3199 |
Mar 18 01:30 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.0210 | 0.0210 USD₮0 | $0.0210 | 0xb72...112ab |
Mar 18 01:29 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.0315 | 0.0315 USD₮0 | $0.0315 | 0xfeb...b931b |
Mar 18 01:28 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.1778 | 0.1778 USD₮0 | $0.1777 | 0xc5b...3a022 |
Mar 18 01:28 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.0235 | 0.0235 USD₮0 | $0.0235 | 0xed5...962cf |
Mar 18 01:28 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 1.10 | 1.10 USD₮0 | $1.10 | 0x346...e0d7f |
Mar 18 01:26 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.1559 | 0.1559 USD₮0 | $0.1559 | 0xae1...9b8d4 |
Mar 18 01:26 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 1.49 | 1.49 USD₮0 | $1.49 | 0xee0...2810d |
Mar 18 01:25 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.2143 | 0.2143 USD₮0 | $0.2143 | 0xc69...9ca6b |
Mar 18 01:25 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 1.33 | 1.33 USD₮0 | $1.33 | 0x330...ca5a9 |
Mar 18 01:25 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 2.39 | 2.39 USD₮0 | $2.39 | 0x2a6...ae1d0 |
Mar 18 01:24 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 1.62 | 1.62 USD₮0 | $1.62 | 0x7e1...7c7a0 |
Mar 18 01:23 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.1616 | 0.1616 USD₮0 | $0.1616 | 0x37f...74ec1 |
Mar 18 01:23 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.9320 | 0.9320 USD₮0 | $0.9318 | 0x3bb...4dfb6 |
Mar 18 01:23 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 2.21 | 2.21 USD₮0 | $2.21 | 0x357...f1cfd |
Mar 18 01:22 PM | USDG / FLYDAO | Sell | $0.7892 | 122.50K FLYDAO | 0.1215 | 15.18K FLYDAO | $0.0959 | 0xe32...9c6e0 |
Mar 18 01:22 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.0293 | 0.0293 USD₮0 | $0.0293 | 0xe32...a714c |
Mar 18 01:22 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.9615 | 0.9615 USD₮0 | $0.9612 | 0x10b...a275e |
Mar 18 01:22 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 2.25 | 2.25 USD₮0 | $2.25 | 0x4d9...e6907 |
Mar 18 01:22 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.1365 | 0.1365 USD₮0 | $0.1365 | 0xe9d...1952b |
Mar 18 01:22 PM | USDG / FLYDAO | Sell | $0.8252 | 128.10K FLYDAO | 0.1365 | 17.90K FLYDAO | $0.1127 | 0xe9d...1952b |
Mar 18 01:22 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.1407 | 0.1407 USD₮0 | $0.1407 | 0xae3...62c34 |
Mar 18 01:22 PM | USDG / USD₮0 | Buy | $0.9970 | 0.9972 USD₮0 | 0.1407 | 0.1234 USD₮0 | $0.1403 | 0xae3...62c34 |
Mar 18 01:22 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 2.23 | 2.23 USD₮0 | $2.23 | 0x989...62fa2 |
Mar 18 01:22 PM | USDG / FLYDAO | Buy | $0.8688 | 134.86K FLYDAO | 1.28 | 140.29K FLYDAO | $1.12 | 0x248...543a5 |
Mar 18 01:22 PM | USDG / USD₮0 | Sell | $0.7670 | 0.7671 USD₮0 | 0.1451 | 0.1271 USD₮0 | $0.1113 | 0x8b9...96bf6 |
Mar 18 01:22 PM | USDG / FLYDAO | Buy | $0.5589 | 86.76K FLYDAO | 0.1451 | 12.35K FLYDAO | $0.0811 | 0x8b9...96bf6 |
Mar 18 01:22 PM | USDG / FLYDAO | Sell | $0.5348 | 83.02K FLYDAO | 1.21 | 122.69K FLYDAO | $0.6482 | 0x6a4...0d867 |
Mar 18 01:11 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.2584 | 0.2584 USD₮0 | $0.2583 | 0xd53...f73ff |
Mar 18 01:11 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.2839 | 0.2839 USD₮0 | $0.2839 | 0x848...e5827 |
Mar 18 01:10 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.2421 | 0.2420 USD₮0 | $0.2420 | 0x977...639de |
Mar 18 01:10 PM | USDG / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.1622 | 0.1621 USD₮0 | $0.1621 | 0x8cd...49a6f |
Mar 18 01:10 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.3946 | 0.3946 USD₮0 | $0.3945 | 0x5a8...dad8f |
Mar 18 01:10 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 1.92 | 1.92 USD₮0 | $1.92 | 0xe30...70d17 |
Mar 18 01:10 PM | USDG / USD₮0 | Sell | $0.9998 | 0.9999 USD₮0 | 0.0597 | 0.0597 USD₮0 | $0.0597 | 0x246...a9234 |
Mar 18 01:10 PM | USDG / USD₮0 | Sell | $1.01 | 1.01 USD₮0 | 0.0597 | 0.0637 USD₮0 | $0.0600 | 0x246...a9234 |
Mar 18 01:10 PM | USDG / USD₮0 | Sell | $1.14 | 1.14 USD₮0 | 0.1374 | 0.1822 USD₮0 | $0.1561 | 0xa1b...232a2 |
