CRAB/WOKB Pool
The live CRAB/WOKB price today is $0.0104250, with a 24-hour trading volume of $94.22. This pair has changed -2.27% in the last 24 hours on X_layer via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.0104250
- 24h Volume
- $94.22
- 24h Buy Volume
- $55.84
- 24h Sell Volume
- $38.38
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 18
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.18%
- 24 Hours
- -2.27%
Tokens in this pool
crab with knife (CRAB) Wrapped OKB (WOKB)Related Pools on X_layer
USD₮0/WOKBUSD₮0/xETHxSOL/USD₮0USD₮0/xBTCUSDT/WOKBUSD₮0/WOKBOEOE/WOKBUSDT/USD₮0FDOG/WOKBUSDG/USD₮0DOGSHIT/WOKBIDOS/WOKBUSDT/WOKBXAT/WOKBUSDT/USDCTX/WOKBMAS/WOKBNOYA/WOKBPANGJU/WOKBXFist/WOKBOther Pools Trading CRAB (crab with knife)
CRAB/USDC on QuickSwap V3CRAB/WBTC on QuickSwap V3Recent Transactions
- : -6.235321053040992e+28 CRAB for 27846321997389652 WOKB
- : 5.11922994988e+28 CRAB for -22785327288550556 WOKB
- : 5.324396556742238e+28 CRAB for -23715730813740056 WOKB
- : -4.58910354368843e+28 CRAB for 20511082887077104 WOKB
- : 1.913195427285311e+29 CRAB for -85313597415638830 WOKB
- : 5.768982419864526e+28 CRAB for -25767943483058336 WOKB
- : 6.097052149053901e+28 CRAB for -27255838605044948 WOKB
- : -9.566581283756252e+28 CRAB for 42903671343341720 WOKB
- : -5.837071770695549e+28 CRAB for 26149647498041944 WOKB
- : -4.592940339040147e+28 CRAB for 20570442308353224 WOKB
CRAB / WOKB
CRAB/WOKB Price on QuickSwap V3 (X_layer)
| Date | Type | Price (USD) | Price (WOKB) | CRAB | WOKB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:54 PM | Sell | $0.0104250 | 0.0124461 | 62.35B | 0.0278 | $2.65 | 0xf4c...94faf |
Mar 6 06:45 PM | Buy | $0.0104327 | 0.0124457 | 51.19B | 0.0228 | $2.21 | 0xa11...2a5ad |
Mar 6 06:26 PM | Buy | $0.0104301 | 0.0124461 | 53.24B | 0.0237 | $2.29 | 0x837...b2002 |
Mar 6 04:15 PM | Sell | $0.0104257 | 0.0124464 | 45.89B | 0.0205 | $1.95 | 0xa8b...ddbeb |
Mar 6 04:14 PM | Buy | $0.0104254 | 0.0124461 | 191.32B | 0.0853 | $8.14 | 0x407...7be43 |
Mar 6 04:06 PM | Buy | $0.0104258 | 0.0124473 | 57.69B | 0.0258 | $2.46 | 0x02d...b5038 |
Mar 6 04:06 PM | Buy | $0.0104261 | 0.0124477 | 60.97B | 0.0273 | $2.60 | 0xcea...68053 |
Mar 6 02:36 PM | Sell | $0.0104184 | 0.0124480 | 95.67B | 0.0429 | $4.00 | 0x8e8...f9c1b |
Mar 6 02:31 PM | Sell | $0.0104266 | 0.0124474 | 58.37B | 0.0261 | $2.49 | 0x529...6bf1f |
Mar 6 04:48 AM | Sell | $0.0104239 | 0.0124471 | 45.93B | 0.0206 | $1.95 | 0xe65...73dfc |
Mar 6 04:40 AM | Sell | $0.0104266 | 0.0124468 | 55.07B | 0.0246 | $2.35 | 0x5bf...17ded |
Mar 6 04:34 AM | Buy | $0.0104266 | 0.0124464 | 189.71B | 0.0846 | $8.09 | 0xca0...2decc |
Mar 6 03:33 AM | Sell | $0.0104305 | 0.0124476 | 273.61B | 0.1225 | $11.78 | 0x3f5...81f23 |
Mar 6 03:02 AM | Sell | $0.0104303 | 0.0124459 | 53.14B | 0.0237 | $2.29 | 0x042...8b6c6 |
Mar 6 03:01 AM | Sell | $0.0104300 | 0.0124456 | 54.57B | 0.0244 | $2.35 | 0x960...e45fb |
Mar 6 02:59 AM | Sell | $0.0104372 | 0.0124452 | 92.04B | 0.0410 | $4.02 | 0x2d1...571a4 |
Mar 6 01:22 AM | Sell | $0.0104428 | 0.0124447 | 54.57B | 0.0243 | $2.42 | 0x53b...c2d97 |
Mar 6 01:13 AM | Buy | $0.0104534 | 0.0124443 | 88.01B | 0.0390 | $3.99 | 0xdc9...34755 |
Mar 6 01:13 AM | Buy | $0.0104540 | 0.0124449 | 57.82B | 0.0257 | $2.62 | 0xe8a...1edfc |
Mar 6 01:12 AM | Buy | $0.0104542 | 0.0124452 | 55.07B | 0.0245 | $2.50 | 0xc54...b2064 |
