crab with knife (CRAB)
The live crab with knife price today is $0.0104266, with a 24-hour trading volume of $63.77. CRAB has changed 0,00% in the last 24 hours on X_layer.
Token Statistics
- Price (USD)
- $0.0104266
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.79K
- 24h Volume
- $63.77
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on X_layer
Wrapped OKB (WOKB) Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
CRAB/WOKB on QuickSwap V3WETH/CRAB on QuickSwap V3CRAB/USDC on QuickSwap V3Recent Transactions
- : 5.025880620934841e+28 CRAB for -22406218926107936 WOKB
- : -5.025880620934841e+28 CRAB for 2157188 USDC
- : -6.235321053040992e+28 CRAB for 27846321997389652 WOKB
- : 6.235321053040992e+28 CRAB for -2667398 USDC
- : 5.11922994988e+28 CRAB for -22785327288550556 WOKB
- : -5.11922994988e+28 CRAB for 2202473 USDC
- : 5.324396556742238e+28 CRAB for -23715730813740056 WOKB
- : -5.324396556742238e+28 CRAB for 2272796 USDC
- : 3.325899725007399e+28 CRAB for -720105338535506 WETH
- : -3.325899725007399e+28 CRAB for 1410609 USDC
crab with knife
crab with knife Price (CRAB)
| Date | Market | Type | Price (USD) | Price | CRAB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 03:15 AM | CRAB / WOKB | Buy | $0.0104312 | 0.0124458 WOKB | 50.26B | 0.0224 WOKB | $2.17 | 0x08d...b9363 |
Mar 7 03:15 AM | CRAB / USDC | Sell | $0.0104299 | 0.0104301 USDC | 50.26B | 2.16 USDC | $2.16 | 0x08d...b9363 |
Mar 6 11:54 PM | CRAB / WOKB | Sell | $0.0104250 | 0.0124461 WOKB | 62.35B | 0.0278 WOKB | $2.65 | 0xf4c...94faf |
Mar 6 11:54 PM | CRAB / USDC | Buy | $0.0104267 | 0.0104268 USDC | 62.35B | 2.67 USDC | $2.66 | 0xf4c...94faf |
Mar 6 06:45 PM | CRAB / WOKB | Buy | $0.0104327 | 0.0124457 WOKB | 51.19B | 0.0228 WOKB | $2.21 | 0xa11...2a5ad |
Mar 6 06:45 PM | CRAB / USDC | Sell | $0.0104306 | 0.0104308 USDC | 51.19B | 2.20 USDC | $2.20 | 0xa11...2a5ad |
Mar 6 06:26 PM | CRAB / WOKB | Buy | $0.0104301 | 0.0124461 WOKB | 53.24B | 0.0237 WOKB | $2.29 | 0x837...b2002 |
Mar 6 06:26 PM | CRAB / USDC | Sell | $0.0104274 | 0.0104275 USDC | 53.24B | 2.27 USDC | $2.28 | 0x837...b2002 |
Mar 6 06:05 PM | CRAB / WETH | Buy | $0.0104190 | 0.0132170 WETH | 33.26B | 0.037202 WETH | $1.39 | 0x796...74fff |
Mar 6 06:05 PM | CRAB / USDC | Sell | $0.0104240 | 0.0104241 USDC | 33.26B | 1.41 USDC | $1.41 | 0x796...74fff |
Mar 6 04:15 PM | CRAB / WOKB | Sell | $0.0104257 | 0.0124464 WOKB | 45.89B | 0.0205 WOKB | $1.95 | 0xa8b...ddbeb |
Mar 6 04:15 PM | CRAB / USDC | Buy | $0.0104219 | 0.0104220 USDC | 45.89B | 1.94 USDC | $1.94 | 0xa8b...ddbeb |
Mar 6 04:14 PM | CRAB / WETH | Sell | $0.0104373 | 0.0132183 WETH | 191.32B | 0.024140 WETH | $8.37 | 0x407...7be43 |
Mar 6 04:14 PM | CRAB / WOKB | Buy | $0.0104254 | 0.0124461 WOKB | 191.32B | 0.0853 WOKB | $8.14 | 0x407...7be43 |
Mar 6 04:06 PM | CRAB / WOKB | Buy | $0.0104258 | 0.0124473 WOKB | 57.69B | 0.0258 WOKB | $2.46 | 0x02d...b5038 |
Mar 6 04:06 PM | CRAB / WETH | Sell | $0.0104182 | 0.0132110 WETH | 57.69B | 0.021222 WETH | $2.41 | 0x02d...b5038 |
Mar 6 04:06 PM | CRAB / USDC | Sell | $0.0104247 | 0.0104249 USDC | 60.97B | 2.59 USDC | $2.59 | 0xcea...68053 |
Mar 6 04:06 PM | CRAB / WOKB | Buy | $0.0104261 | 0.0124477 WOKB | 60.97B | 0.0273 WOKB | $2.60 | 0xcea...68053 |
Mar 6 02:36 PM | CRAB / WOKB | Sell | $0.0104184 | 0.0124480 WOKB | 95.67B | 0.0429 WOKB | $4.00 | 0x8e8...f9c1b |
Mar 6 02:36 PM | CRAB / USDC | Buy | $0.0104209 | 0.0104211 USDC | 95.67B | 4.03 USDC | $4.03 | 0x8e8...f9c1b |
Mar 6 02:31 PM | CRAB / WOKB | Sell | $0.0104266 | 0.0124474 WOKB | 58.37B | 0.0261 WOKB | $2.49 | 0x529...6bf1f |
Mar 6 02:31 PM | CRAB / USDC | Buy | $0.0104269 | 0.0104271 USDC | 58.37B | 2.49 USDC | $2.49 | 0x529...6bf1f |
Mar 6 04:48 AM | CRAB / WOKB | Sell | $0.0104239 | 0.0124471 WOKB | 45.93B | 0.0206 WOKB | $1.95 | 0xe65...73dfc |
Mar 6 04:48 AM | CRAB / USDC | Buy | $0.0104307 | 0.0104309 USDC | 45.93B | 1.96 USDC | $1.98 | 0xe65...73dfc |
Mar 6 04:40 AM | CRAB / WOKB | Sell | $0.0104266 | 0.0124468 WOKB | 55.07B | 0.0246 WOKB | $2.35 | 0x5bf...17ded |
Mar 6 04:40 AM | CRAB / USDC | Buy | $0.0104337 | 0.0104338 USDC | 55.07B | 2.36 USDC | $2.39 | 0x5bf...17ded |
Mar 6 04:34 AM | CRAB / WETH | Sell | $0.0104400 | 0.0132089 WETH | 189.71B | 0.023956 WETH | $8.35 | 0xca0...2decc |
Mar 6 04:34 AM | CRAB / WOKB | Buy | $0.0104266 | 0.0124464 WOKB | 189.71B | 0.0846 WOKB | $8.09 | 0xca0...2decc |
Mar 6 03:33 AM | CRAB / WOKB | Sell | $0.0104305 | 0.0124476 WOKB | 273.61B | 0.1225 WOKB | $11.78 | 0x3f5...81f23 |
Mar 6 03:33 AM | CRAB / WETH | Buy | $0.0104164 | 0.0132021 WETH | 273.61B | 0.025577 WETH | $11.39 | 0x3f5...81f23 |
Mar 6 03:02 AM | CRAB / WOKB | Sell | $0.0104303 | 0.0124459 WOKB | 53.14B | 0.0237 WOKB | $2.29 | 0x042...8b6c6 |
Mar 6 03:02 AM | CRAB / WETH | Buy | $0.0104366 | 0.0132118 WETH | 53.14B | 0.021114 WETH | $2.32 | 0x042...8b6c6 |
Mar 6 03:01 AM | CRAB / WOKB | Sell | $0.0104300 | 0.0124456 WOKB | 54.57B | 0.0244 WOKB | $2.35 | 0x960...e45fb |
Mar 6 03:01 AM | CRAB / USDC | Buy | $0.0104373 | 0.0104374 USDC | 54.57B | 2.36 USDC | $2.39 | 0x960...e45fb |
Mar 6 02:59 AM | CRAB / WOKB | Sell | $0.0104372 | 0.0124452 WOKB | 92.04B | 0.0410 WOKB | $4.02 | 0x2d1...571a4 |
Mar 6 02:59 AM | CRAB / USDC | Buy | $0.0104409 | 0.0104410 USDC | 92.04B | 4.03 USDC | $4.06 | 0x2d1...571a4 |
Mar 6 01:22 AM | CRAB / WOKB | Sell | $0.0104428 | 0.0124447 WOKB | 54.57B | 0.0243 WOKB | $2.42 | 0x53b...c2d97 |
Mar 6 01:22 AM | CRAB / USDC | Buy | $0.0104470 | 0.0104471 USDC | 54.57B | 2.41 USDC | $2.44 | 0x53b...c2d97 |
Mar 6 01:13 AM | CRAB / USDC | Sell | $0.0104507 | 0.0104509 USDC | 88.01B | 4.00 USDC | $3.97 | 0xdc9...34755 |
Mar 6 01:13 AM | CRAB / WOKB | Buy | $0.0104534 | 0.0124443 WOKB | 88.01B | 0.0390 WOKB | $3.99 | 0xdc9...34755 |
Mar 6 01:13 AM | CRAB / WOKB | Buy | $0.0104540 | 0.0124449 WOKB | 57.82B | 0.0257 WOKB | $2.62 | 0xe8a...1edfc |
Mar 6 01:13 AM | CRAB / WETH | Sell | $0.0104461 | 0.0132138 WETH | 57.82B | 0.021248 WETH | $2.58 | 0xe8a...1edfc |
Mar 6 01:12 AM | CRAB / WOKB | Buy | $0.0104542 | 0.0124452 WOKB | 55.07B | 0.0245 WOKB | $2.50 | 0xc54...b2064 |
Mar 6 01:12 AM | CRAB / USDC | Sell | $0.0104447 | 0.0104448 USDC | 55.07B | 2.47 USDC | $2.45 | 0xc54...b2064 |
Mar 6 01:11 AM | CRAB / WOKB | Buy | $0.0104472 | 0.0124456 WOKB | 54.87B | 0.0244 WOKB | $2.45 | 0x81b...87c65 |
Mar 6 01:11 AM | CRAB / WETH | Sell | $0.0104412 | 0.0132116 WETH | 54.87B | 0.021173 WETH | $2.42 | 0x81b...87c65 |
Mar 6 01:11 AM | CRAB / WOKB | Buy | $0.0104475 | 0.0124459 WOKB | 42.55B | 0.0189 WOKB | $1.90 | 0x190...985c1 |
Mar 6 01:11 AM | CRAB / USDC | Sell | $0.0104409 | 0.0104411 USDC | 42.55B | 1.90 USDC | $1.88 | 0x190...985c1 |
Mar 6 12:58 AM | CRAB / WOKB | Buy | $0.0104437 | 0.0124462 WOKB | 54.78B | 0.0244 WOKB | $2.43 | 0xf4b...ac7c3 |
Mar 6 12:58 AM | CRAB / USDC | Sell | $0.0104381 | 0.0104382 USDC | 54.78B | 2.43 USDC | $2.40 | 0xf4b...ac7c3 |
Mar 6 12:57 AM | CRAB / WOKB | Buy | $0.0104436 | 0.0124465 WOKB | 59.32B | 0.0264 WOKB | $2.63 | 0x99c...0c0bd |
Mar 6 12:57 AM | CRAB / WETH | Sell | $0.0104376 | 0.0132096 WETH | 59.32B | 0.021255 WETH | $2.60 | 0x99c...0c0bd |
Mar 6 12:56 AM | CRAB / WOKB | Buy | $0.0104412 | 0.0124469 WOKB | 48.04B | 0.0214 WOKB | $2.12 | 0xa0a...21396 |
Mar 6 12:56 AM | CRAB / USDC | Sell | $0.0104345 | 0.0104346 USDC | 48.04B | 2.11 USDC | $2.09 | 0xa0a...21396 |
Mar 6 12:50 AM | CRAB / WOKB | Buy | $0.0104406 | 0.0124472 WOKB | 51.71B | 0.0231 WOKB | $2.28 | 0x227...ed5ab |
Mar 6 12:50 AM | CRAB / WETH | Sell | $0.0104330 | 0.0132074 WETH | 51.71B | 0.021084 WETH | $2.24 | 0x227...ed5ab |
Mar 6 12:29 AM | CRAB / WOKB | Buy | $0.0104349 | 0.0124475 WOKB | 61.23B | 0.0273 WOKB | $2.66 | 0xc4d...527ca |
Mar 6 12:29 AM | CRAB / USDC | Sell | $0.0104313 | 0.0104315 USDC | 61.23B | 2.67 USDC | $2.64 | 0xc4d...527ca |
Mar 6 12:29 AM | CRAB / WOKB | Buy | $0.0104353 | 0.0124479 WOKB | 57.14B | 0.0255 WOKB | $2.49 | 0xf36...9d562 |
Mar 6 12:29 AM | CRAB / WETH | Sell | $0.0104290 | 0.0132056 WETH | 57.14B | 0.021186 WETH | $2.45 | 0xf36...9d562 |
Mar 6 12:26 AM | CRAB / WOKB | Buy | $0.0104355 | 0.0124483 WOKB | 46.08B | 0.0206 WOKB | $2.01 | 0x12e...0af26 |
Mar 6 12:26 AM | CRAB / USDC | Sell | $0.0104273 | 0.0104275 USDC | 46.08B | 1.99 USDC | $1.97 | 0x12e...0af26 |
Mar 5 11:57 PM | CRAB / WOKB | Buy | $0.0104294 | 0.0124485 WOKB | 53.60B | 0.0240 WOKB | $2.30 | 0x51d...340a0 |
Mar 5 11:57 PM | CRAB / USDC | Sell | $0.0104244 | 0.0104246 USDC | 53.60B | 2.30 USDC | $2.27 | 0x51d...340a0 |
Mar 5 07:39 PM | CRAB / WOKB | Sell | $0.0104144 | 0.0124489 WOKB | 54.09B | 0.0243 WOKB | $2.24 | 0x1a0...2a0f4 |
Mar 5 07:39 PM | CRAB / WETH | Buy | $0.0104203 | 0.0132035 WETH | 54.09B | 0.021091 WETH | $2.27 | 0x1a0...2a0f4 |
Mar 5 07:35 PM | CRAB / WOKB | Sell | $0.0104199 | 0.0124485 WOKB | 96.23B | 0.0432 WOKB | $4.04 | 0xad2...3934b |
Mar 5 07:35 PM | CRAB / USDC | Buy | $0.0104210 | 0.0104212 USDC | 96.23B | 4.03 USDC | $4.05 | 0xad2...3934b |
Mar 5 07:30 PM | CRAB / WOKB | Sell | $0.0104194 | 0.0124479 WOKB | 52.29B | 0.0235 WOKB | $2.19 | 0xcf4...fee46 |
Mar 5 07:30 PM | CRAB / USDC | Buy | $0.0104270 | 0.0104272 USDC | 52.29B | 2.21 USDC | $2.23 | 0xcf4...fee46 |
Mar 5 04:43 PM | CRAB / WOKB | Buy | $0.0104340 | 0.0124476 WOKB | 51.06B | 0.0228 WOKB | $2.22 | 0xd69...e0615 |
Mar 5 04:43 PM | CRAB / USDC | Sell | $0.0104304 | 0.0104305 USDC | 51.06B | 2.21 USDC | $2.20 | 0xd69...e0615 |
Mar 5 04:40 PM | CRAB / USDC | Sell | $0.0104271 | 0.0104272 USDC | 94.16B | 4.03 USDC | $4.02 | 0xf89...5dcf6 |
Mar 5 04:40 PM | CRAB / WOKB | Buy | $0.0104291 | 0.0124479 WOKB | 94.16B | 0.0421 WOKB | $4.04 | 0xf89...5dcf6 |
Mar 5 04:08 PM | CRAB / WOKB | Sell | $0.0104229 | 0.0124485 WOKB | 63.81B | 0.0287 WOKB | $2.70 | 0xd0f...a748e |
Mar 5 04:08 PM | CRAB / USDC | Buy | $0.0104211 | 0.0104213 USDC | 63.81B | 2.68 USDC | $2.69 | 0xd0f...a748e |
Mar 5 04:07 PM | CRAB / WOKB | Sell | $0.0104232 | 0.0124481 WOKB | 95.31B | 0.0428 WOKB | $4.03 | 0xe64...eba6f |
Mar 5 04:07 PM | CRAB / WETH | Buy | $0.0104244 | 0.0132054 WETH | 95.31B | 0.021960 WETH | $4.04 | 0xe64...eba6f |
Mar 5 04:07 PM | CRAB / WOKB | Sell | $0.0104228 | 0.0124475 WOKB | 51.46B | 0.0231 WOKB | $2.18 | 0xf07...3ab8c |
Mar 5 04:07 PM | CRAB / USDC | Buy | $0.0104251 | 0.0104253 USDC | 51.46B | 2.18 USDC | $2.19 | 0xf07...3ab8c |
Mar 5 04:06 PM | CRAB / WOKB | Sell | $0.0104226 | 0.0124472 WOKB | 16.20B | 0.027260 WOKB | $0.6845 | 0xc3e...ff2d3 |
Mar 5 04:06 PM | CRAB / WBTC | Buy | $0.0104546 | 0.0155481 WBTC | 16.20B | 0.058870 WBTC | $0.7364 | 0xc3e...ff2d3 |
Mar 5 04:05 PM | CRAB / WOKB | Sell | $0.0104229 | 0.0124471 WOKB | 50.11B | 0.0224 WOKB | $2.12 | 0x79a...f9d17 |
Mar 5 04:05 PM | CRAB / USDC | Buy | $0.0104283 | 0.0104285 USDC | 50.11B | 2.14 USDC | $2.15 | 0x79a...f9d17 |
Mar 5 04:04 PM | CRAB / WOKB | Sell | $0.0104466 | 0.0124468 WOKB | 93.24B | 0.0417 WOKB | $4.16 | 0x0a1...b394e |
Mar 5 04:04 PM | CRAB / USDC | Buy | $0.0104316 | 0.0104318 USDC | 93.24B | 4.02 USDC | $4.02 | 0x0a1...b394e |
Mar 5 03:47 PM | CRAB / WOKB | Sell | $0.0104350 | 0.0124462 WOKB | 54.91B | 0.0245 WOKB | $2.39 | 0x138...7f086 |
Mar 5 03:47 PM | CRAB / USDC | Buy | $0.0104377 | 0.0104378 USDC | 54.91B | 2.40 USDC | $2.40 | 0x138...7f086 |
Mar 5 03:44 PM | CRAB / WOKB | Sell | $0.0104342 | 0.0124459 WOKB | 92.09B | 0.0411 WOKB | $4.00 | 0x299...4fae8 |
Mar 5 03:44 PM | CRAB / USDC | Buy | $0.0104413 | 0.0104415 USDC | 92.09B | 4.06 USDC | $4.06 | 0x299...4fae8 |
Mar 5 03:44 PM | CRAB / WOKB | Buy | $0.0104336 | 0.0124453 WOKB | 224.51B | 0.0999 WOKB | $9.73 | 0xf63...2b314 |
Mar 5 03:44 PM | CRAB / USDC | Sell | $0.0104476 | 0.0104477 USDC | 224.51B | 9.95 USDC | $10.05 | 0xf63...2b314 |
Mar 5 03:18 PM | CRAB / WOKB | Sell | $0.0104280 | 0.0124467 WOKB | 54.34B | 0.0243 WOKB | $2.33 | 0x9ee...73bfa |
Mar 5 03:18 PM | CRAB / WETH | Buy | $0.0104335 | 0.0132089 WETH | 54.34B | 0.021135 WETH | $2.35 | 0x9ee...73bfa |
Mar 5 03:17 PM | CRAB / WOKB | Sell | $0.0104277 | 0.0124463 WOKB | 92.98B | 0.0416 WOKB | $3.98 | 0xae2...bdef1 |
Mar 5 03:17 PM | CRAB / USDC | Buy | $0.0104325 | 0.0104327 USDC | 92.98B | 4.03 USDC | $4.02 | 0xae2...bdef1 |
Mar 5 03:17 PM | CRAB / WOKB | Sell | $0.0104375 | 0.0124458 WOKB | 56.88B | 0.0254 WOKB | $2.49 | 0x66a...7b0c5 |
Mar 5 03:17 PM | CRAB / WETH | Buy | $0.0104376 | 0.0132108 WETH | 56.88B | 0.021199 WETH | $2.49 | 0x66a...7b0c5 |
Mar 5 03:17 PM | CRAB / WOKB | Sell | $0.0104371 | 0.0124454 WOKB | 17.58B | 0.027848 WOKB | $0.7686 | 0xde6...6aa38 |
Mar 5 03:17 PM | CRAB / WBTC | Buy | $0.0104660 | 0.0155498 WBTC | 17.58B | 0.059660 WBTC | $0.8194 | 0xde6...6aa38 |
