WETH/CRAB Pool
The live WETH/CRAB price today is $2.01K, with a 24-hour trading volume of $47.02. This pair has changed -2.71% in the last 24 hours on X_layer via QuickSwap V3.
Pool Statistics
- Price (USD)
- $2.01K
- 24h Volume
- $47.02
- 24h Buy Volume
- $31.44
- 24h Sell Volume
- $15.58
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.71%
Tokens in this pool
Wrapped Ether (WETH) crab with knife (CRAB)Related Pools on X_layer
USD₮0/WOKBUSD₮0/xETHxSOL/USD₮0USD₮0/xBTCUSDT/WOKBUSD₮0/WOKBOEOE/WOKBUSDT/USD₮0FDOG/WOKBUSDG/USD₮0DOGSHIT/WOKBIDOS/WOKBUSDT/WOKBXAT/WOKBUSDT/USDCTX/WOKBMAS/WOKBNOYA/WOKBPANGJU/WOKBXFist/WOKBOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on QuickSwap V3WETH/WOKB on QuickSwap V3WETH/WOKB on PotatoSwap V2Recent Transactions
- : -720105338535506 WETH for 3.325899725007399e+28 CRAB
- : 4139967170135926 WETH for -1.913195427285311e+29 CRAB
- : 1221153443369319 WETH for -5.768982419864526e+28 CRAB
- : 3955307001034297 WETH for -1.8971062374968515e+29 CRAB
- : -5576607582662240 WETH for 2.736067378490892e+29 CRAB
- : -1113885891598894 WETH for 5.3135025864511804e+28 CRAB
- : 1247886014364907 WETH for -5.782290013948135e+28 CRAB
- : 1172392895907422 WETH for -5.486919657560837e+28 CRAB
- : 1254893152976543 WETH for -5.932174391952414e+28 CRAB
- : 1083195844137868 WETH for -5.170607325070948e+28 CRAB
WETH / CRAB
WETH/CRAB Price on QuickSwap V3 (X_layer)
| Date | Type | Price (USD) | Price (CRAB) | WETH | CRAB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:05 PM | Sell | $2.01K | 46.09T | 0.037202 | 33.26B | $1.45 | 0x796...74fff |
Mar 6 04:14 PM | Buy | $2.03K | 45.82T | 0.024140 | 191.32B | $8.40 | 0x407...7be43 |
Mar 6 04:06 PM | Buy | $2.10K | 47.40T | 0.021222 | 57.69B | $2.56 | 0x02d...b5038 |
Mar 6 04:34 AM | Buy | $2.13K | 47.89T | 0.023956 | 189.71B | $8.42 | 0xca0...2decc |
Mar 6 03:33 AM | Sell | $2.20K | 49.49T | 0.025577 | 273.61B | $12.27 | 0x3f5...81f23 |
Mar 6 03:02 AM | Sell | $2.10K | 47.22T | 0.021114 | 53.14B | $2.34 | 0x042...8b6c6 |
Mar 6 01:13 AM | Buy | $2.01K | 46.78T | 0.021248 | 57.82B | $2.50 | 0xe8a...1edfc |
Mar 6 01:11 AM | Buy | $2.01K | 47.26T | 0.021173 | 54.87B | $2.36 | 0x81b...87c65 |
Mar 6 12:57 AM | Buy | $2.03K | 47.72T | 0.021255 | 59.32B | $2.55 | 0x99c...0c0bd |
Mar 6 12:50 AM | Buy | $2.05K | 48.22T | 0.021084 | 51.71B | $2.22 | 0x227...ed5ab |
Mar 6 12:29 AM | Buy | $2.07K | 48.66T | 0.021186 | 57.14B | $2.45 | 0xf36...9d562 |
Mar 5 07:39 PM | Sell | $2.09K | 49.14T | 0.021091 | 54.09B | $2.28 | 0x1a0...2a0f4 |
Mar 5 04:07 PM | Sell | $2.14K | 48.69T | 0.021960 | 95.31B | $4.20 | 0xe64...eba6f |
Mar 5 03:18 PM | Sell | $2.14K | 47.89T | 0.021135 | 54.34B | $2.42 | 0x9ee...73bfa |
Mar 5 03:17 PM | Sell | $2.14K | 47.44T | 0.021199 | 56.88B | $2.56 | 0x66a...7b0c5 |
Mar 5 03:16 PM | Sell | $2.12K | 46.97T | 0.021589 | 74.51B | $3.36 | 0xd3f...114c9 |
Mar 5 03:11 PM | Sell | $2.13K | 46.35T | 0.021090 | 50.52B | $2.32 | 0x5e9...ce65c |
Mar 5 03:10 PM | Sell | $2.12K | 45.94T | 0.021946 | 89.11B | $4.12 | 0xdbb...e9ac4 |
Mar 5 03:00 PM | Sell | $2.12K | 45.21T | 0.037120 | 32.24B | $1.51 | 0xc56...b6026 |
Mar 5 02:05 PM | Buy | $2.10K | 44.95T | 0.021661 | 74.91B | $3.48 | 0x1f9...3652d |
