Wrapped Ether

Wrapped Ether Price (WETH)

Date	Market	Type	Price (USD)	Price	WETH	2nd ASSET	Total	TXN
Mar 7 03:15 AM	WETH / USDT	Sell	$2.00K	2.00K USDT	0.0₃2107	0.4174 USDT	$0.4209	0x3d1...43446
Mar 7 02:54 AM	WETH / USDC	Sell	$1.99K	1.99K USDC	0.0₂1487	2.96 USDC	$2.96	0x313...69869
Mar 7 01:20 AM	WETH / USDC	Sell	$1.98K	1.98K USDC	0.0₂1553	3.08 USDC	$3.07	0x46d...c81a0
Mar 7 12:46 AM	WETH / WOKB	Sell	$1.97K	20.54 WOKB	0.0₄6444	0.0₂1323 WOKB	$0.1268	0xbfa...ef6f0
Mar 6 11:36 PM	WETH / USDC	Buy	$1.97K	1.97K USDC	0.0₂1756	3.46 USDC	$3.46	0x4f7...ee690
Mar 6 06:16 PM	WETH / USDC	Sell	$1.98K	1.98K USDC	0.0₂1425	2.83 USDC	$2.82	0x1d4...20911
Mar 6 06:16 PM	WETH / USDT	Buy	$1.99K	1.99K USDT	0.0₃1624	0.3206 USDT	$0.3231	0x4e3...b4ec6
Mar 6 06:05 PM	WETH / CRAB	Sell	$2.01K	46.09T CRAB	0.0₃7202	33.26B CRAB	$1.45	0x796...74fff
Mar 6 05:47 PM	WETH / USDT	Sell	$1.96K	1.96K USDT	0.0₃1012	0.1975 USDT	$0.1980	0xd9b...860ee
Mar 6 05:47 PM	WETH / USDC	Buy	$1.97K	1.97K USDC	0.0₃1000	0.1969 USDC	$0.1974	0xd9b...860ee
Mar 6 05:46 PM	WETH / USDC	Buy	$1.97K	1.97K USDC	0.0₃1000	0.1969 USDC	$0.1974	0x023...a28d2
Mar 6 05:46 PM	WETH / USDC	Sell	$1.97K	1.98K USDC	0.0₂2701	5.33 USDC	$5.33	0x1f1...ed55c
Mar 6 05:36 PM	WETH / USDC	Buy	$1.96K	1.96K USDC	0.0₃5952	1.16 USDC	$1.17	0xe03...4dad3
Mar 6 04:42 PM	WETH / USDC	Sell	$1.96K	1.96K USDC	0.0₂1124	2.21 USDC	$2.21	0x0cf...b55d6
Mar 6 04:16 PM	WETH / USDC	Sell	$1.96K	1.96K USDC	0.0₂1633	3.20 USDC	$3.20	0xd72...ec799
Mar 6 04:15 PM	WETH / USDC	Sell	$1.95K	1.95K USDC	0.0₃9922	1.94 USDC	$1.93	0xa8b...ddbeb
Mar 6 04:14 PM	WETH / USDC	Sell	$1.94K	1.94K USDC	0.0₂3196	6.20 USDC	$6.21	0x8b2...7e577
Mar 6 04:14 PM	WETH / USDT	Buy	$1.95K	1.95K USDT	0.0₃1238	0.2402 USDT	$0.2415	0xc83...4018f
Mar 6 04:14 PM	WETH / USDT	Buy	$1.94K	1.94K USDT	0.0₃3019	0.5919 USDT	$0.5849	0x5c5...e87f1
Mar 6 04:14 PM	WETH / WOKB	Sell	$1.97K	20.63 WOKB	0.0₃3936	0.0₂8213 WOKB	$0.7743	0xbd4...fede6
Mar 6 04:14 PM	WETH / USDC	Sell	$1.93K	1.93K USDC	0.0₃3936	0.7604 USDC	$0.7583	0xbd4...fede6
Mar 6 04:14 PM	WETH / USDT	Sell	$1.92K	1.92K USDT	0.0₃4370	0.8598 USDT	$0.8396	0x8c3...94fea
Mar 6 04:14 PM	WETH / WOKB	Buy	$1.96K	20.58 WOKB	0.0₂1431	0.0294 WOKB	$2.81	0x2d9...5e368
Mar 6 04:14 PM	WETH / USDC	Buy	$1.92K	1.93K USDC	0.0₂4135	7.98 USDC	$7.96	0x21a...5a458
Mar 6 04:14 PM	WETH / CRAB	Buy	$2.03K	45.82T CRAB	0.0₂4140	191.32B CRAB	$8.40	0x407...7be43
Mar 6 04:14 PM	WETH / USDC	Buy	$1.95K	1.95K USDC	0.0103	20.21 USDC	$19.98	0x6d9...b90cc
Mar 6 04:14 PM	WETH / WOKB	Sell	$2.02K	21.21 WOKB	0.0₃2012	0.0₂4286 WOKB	$0.4068	0x8bd...b956f
Mar 6 04:14 PM	WETH / USDC	Buy	$2.00K	2.00K USDC	0.0₂2123	4.25 USDC	$4.25	0xba0...cbcde
Mar 6 04:14 PM	WETH / USDC	Buy	$2.01K	2.01K USDC	0.0₂2102	4.23 USDC	$4.23	0xa76...7d190
Mar 6 04:13 PM	WETH / USDT	Buy	$2.03K	2.03K USDT	0.0₃1618	0.3252 USDT	$0.3278	0x991...11813
Mar 6 04:13 PM	WETH / USDC	Sell	$2.02K	2.03K USDC	0.0₂2282	4.62 USDC	$4.62	0xac4...e9186
Mar 6 04:13 PM	WETH / WOKB	Buy	$2.05K	21.51 WOKB	0.0₃3930	0.0₂8357 WOKB	$0.8059	0x30d...7b92d
Mar 6 04:13 PM	WETH / USDC	Sell	$2.01K	2.01K USDC	0.0₂7861	15.70 USDC	$15.81	0xa83...a9aca
Mar 6 04:13 PM	WETH / USDC	Buy	$1.97K	1.97K USDC	0.0₃2000	0.3930 USDC	$0.3938	0x2ea...b7603
Mar 6 04:13 PM	WETH / USDC	Buy	$1.97K	1.97K USDC	0.0₂2294	4.52 USDC	$4.52	0x0ec...89da6
Mar 6 04:10 PM	WETH / USDC	Buy	$1.98K	1.98K USDC	0.0₂1810	3.59 USDC	$3.59	0x87f...d7775
Mar 6 04:10 PM	WETH / USDC	Buy	$1.99K	1.99K USDC	0.0₃2000	0.3976 USDC	$0.3985	0x308...03052
Mar 6 04:10 PM	WETH / USDC	Buy	$1.99K	1.99K USDC	0.0₃9915	1.97 USDC	$1.98	0x01b...bebab
Mar 6 04:07 PM	WETH / WOKB	Sell	$1.99K	20.92 WOKB	0.0₃1603	0.0₂3365 WOKB	$0.3193	0x588...b9611
Mar 6 04:06 PM	WETH / CRAB	Buy	$2.10K	47.40T CRAB	0.0₂1222	57.69B CRAB	$2.56	0x02d...b5038
Mar 6 04:06 PM	WETH / WOKB	Buy	$2.00K	21.02 WOKB	0.0₂1298	0.0272 WOKB	$2.60	0xbe8...93545
Mar 6 04:06 PM	WETH / USDC	Sell	$2.00K	2.00K USDC	0.0₂1298	2.60 USDC	$2.59	0xbe8...93545
Mar 6 04:05 PM	WETH / USDC	Sell	$1.99K	1.99K USDC	0.0₃9291	1.85 USDC	$1.85	0x360...cfafc
Mar 6 04:03 PM	WETH / WOKB	Sell	$1.98K	21.16 WOKB	0.0₃1605	0.0₂3407 WOKB	$0.3179	0x123...f3864
Mar 6 03:32 PM	WETH / USDC	Sell	$1.99K	1.99K USDC	0.0₂1057	2.10 USDC	$2.10	0xd97...5e426
Mar 6 03:20 PM	WETH / USDC	Sell	$1.98K	1.98K USDC	0.0₃6345	1.26 USDC	$1.26	0x318...84ed9
Mar 6 03:18 PM	WETH / USDC	Sell	$1.98K	1.98K USDC	0.0₂1070	2.12 USDC	$2.12	0xda6...5c618
Mar 6 02:49 PM	WETH / USDC	Buy	$1.97K	1.97K USDC	0.0₂4011	7.93 USDC	$7.91	0x89b...bf36e
Mar 6 02:37 PM	WETH / USDT	Sell	$1.99K	1.99K USDT	0.0₃1222	0.2438 USDT	$0.2427	0xd49...0a64f
Mar 6 02:36 PM	WETH / USDC	Buy	$1.99K	1.99K USDC	0.0₂1039	2.07 USDC	$2.07	0x4f5...82b8b
Mar 6 02:36 PM	WETH / USDT	Buy	$2.00K	2.00K USDT	0.0₃2534	0.5106 USDT	$0.5057	0xfeb...6818b
Mar 6 02:36 PM	WETH / USDC	Sell	$2.00K	2.00K USDC	0.0₃2534	0.5079 USDC	$0.5064	0xfeb...6818b
Mar 6 02:36 PM	WETH / USDC	Buy	$2.00K	2.00K USDC	0.0₂3952	7.92 USDC	$7.89	0x2ff...bfbfc
Mar 6 02:31 PM	WETH / USDT	Sell	$2.02K	2.02K USDT	0.0₃1588	0.3224 USDT	$0.3201	0x852...14e0b
Mar 6 02:12 PM	WETH / USDC	Buy	$2.02K	2.02K USDC	0.0₂2841	5.74 USDC	$5.74	0xaab...9d93f
Mar 6 02:02 PM	WETH / USDC	Buy	$2.03K	2.04K USDC	0.0₂1592	3.24 USDC	$3.24	0xefa...d8733
Mar 6 01:41 PM	WETH / USDC	Sell	$2.04K	2.04K USDC	0.0₃2007	0.4112 USDC	$0.4100	0xe4c...b3803
Mar 6 01:24 PM	WETH / USDC	Sell	$2.04K	2.04K USDC	0.0₃9826	2.01 USDC	$2.01	0xb13...c6114
Mar 6 12:11 PM	WETH / USDC	Buy	$2.04K	2.04K USDC	0.0₃3743	0.7607 USDC	$0.7624	0x562...c40e0
Mar 6 12:07 PM	WETH / WOKB	Buy	$2.04K	21.40 WOKB	0.0₃1576	0.0₂3361 WOKB	$0.3219	0xc9b...7fa06
Mar 6 11:59 AM	WETH / USDC	Sell	$2.04K	2.04K USDC	0.0₃1012	0.2069 USDC	$0.2062	0xac7...9bada
Mar 6 11:59 AM	WETH / USDT	Buy	$2.05K	2.05K USDT	0.0₃1000	0.2051 USDT	$0.2047	0xac7...9bada
Mar 6 11:59 AM	WETH / USDC	Buy	$2.04K	2.04K USDC	0.0₂3025	6.17 USDC	$6.17	0x219...de08e
Mar 6 11:58 AM	WETH / USDC	Buy	$2.06K	2.06K USDC	0.0₃2000	0.4100 USDC	$0.4110	0xf19...7c929
Mar 6 11:58 AM	WETH / USDC	Buy	$2.06K	2.06K USDC	0.0₂1222	2.51 USDC	$2.51	0x239...95637
Mar 6 11:34 AM	WETH / USDC	Sell	$2.06K	2.06K USDC	0.0₃7520	1.55 USDC	$1.55	0xa1a...6096c
Mar 6 11:24 AM	WETH / USDC	Sell	$2.06K	2.06K USDC	0.0₄9601	0.1983 USDC	$0.1977	0x815...80976
Mar 6 11:17 AM	WETH / USDC	Sell	$2.06K	2.06K USDC	0.0₄9603	0.1983 USDC	$0.1977	0x458...7405c
Mar 6 11:15 AM	WETH / USDC	Sell	$2.06K	2.06K USDC	0.0₃9930	2.05 USDC	$2.04	0xec0...0711d
Mar 6 10:01 AM	WETH / USDC	Sell	$2.05K	2.05K USDC	0.0₂1586	3.26 USDC	$3.25	0xf26...4cd6f
Mar 6 09:56 AM	WETH / USDC	Buy	$2.04K	2.04K USDC	0.0₂2645	5.41 USDC	$5.41	0xd23...69e0f
Mar 6 09:37 AM	WETH / USDT	Sell	$2.06K	2.06K USDT	0.0₄6326	0.1303 USDT	$0.1301	0x650...d6407
Mar 6 09:26 AM	WETH / USDC	Buy	$2.06K	2.06K USDC	0.0₂2952	6.08 USDC	$6.07	0x8fb...c5e79
Mar 6 09:16 AM	WETH / WOKB	Buy	$2.12K	21.44 WOKB	0.0₄4805	0.0₂1015 WOKB	$0.1018	0xef7...65dca
Mar 6 09:16 AM	WETH / USDC	Sell	$2.07K	2.08K USDC	0.0₄4805	0.1000 USDC	$0.0997	0xef7...65dca
Mar 6 09:12 AM	WETH / USDC	Buy	$2.07K	2.07K USDC	0.0₂1549	3.21 USDC	$3.21	0xd5c...30cff
Mar 6 09:07 AM	WETH / WOKB	Buy	$2.12K	21.45 WOKB	0.0₃9259	0.0197 WOKB	$1.96	0xbef...70a36
Mar 6 09:07 AM	WETH / WOKB	Sell	$2.15K	21.76 WOKB	0.0₃9120	0.0200 WOKB	$1.96	0x597...2d061
Mar 6 08:40 AM	WETH / USDC	Sell	$2.08K	2.08K USDC	0.0₂2091	4.36 USDC	$4.35	0xa37...dc240
Mar 6 07:57 AM	WETH / USDC	Sell	$2.07K	2.07K USDC	0.0₂3053	6.32 USDC	$6.32	0x74f...f12a7
Mar 6 07:18 AM	WETH / USDC	Buy	$2.05K	2.05K USDC	0.0₂1448	2.97 USDC	$2.97	0x062...a8fbf
Mar 6 07:16 AM	WETH / USDC	Buy	$2.06K	2.06K USDC	0.0₂2683	5.54 USDC	$5.53	0xfad...e29db
Mar 6 07:04 AM	WETH / WOKB	Sell	$2.08K	21.16 WOKB	0.0₃1636	0.0₂3473 WOKB	$0.3396	0x242...59984
Mar 6 07:04 AM	WETH / USDC	Buy	$2.08K	2.08K USDC	0.0₂1651	3.43 USDC	$3.43	0x588...4437e
Mar 6 06:59 AM	WETH / USDC	Sell	$2.09K	2.09K USDC	0.0₂1399	2.92 USDC	$2.92	0x62c...79005
Mar 6 06:19 AM	WETH / WOKB	Sell	$2.08K	21.41 WOKB	0.0₄6059	0.0₂1296 WOKB	$0.1261	0xed2...68488
Mar 6 06:04 AM	WETH / USDC	Sell	$2.08K	2.08K USDC	0.0₂2593	5.39 USDC	$5.39	0x6d3...1757e
Mar 6 05:56 AM	WETH / USDC	Sell	$2.06K	2.06K USDC	0.0₂1452	3.00 USDC	$3.00	0xda2...2c384
Mar 6 05:55 AM	WETH / USDT	Sell	$2.07K	2.07K USDT	0.0₃2014	0.4133 USDT	$0.4164	0x6f7...49556
Mar 6 05:09 AM	WETH / USDC	Sell	$2.06K	2.06K USDC	0.0₄9697	0.2000 USDC	$0.1993	0xea8...90dac
Mar 6 04:59 AM	WETH / USDC	Sell	$2.06K	2.06K USDC	0.0₃5504	1.13 USDC	$1.13	0x515...e4c56
Mar 6 04:58 AM	WETH / USDT	Buy	$2.07K	2.07K USDT	0.0₃1561	0.3211 USDT	$0.3236	0xbdf...c0699
Mar 6 04:46 AM	WETH / USDT	Buy	$2.03K	2.03K USDT	0.0₄4021	0.0817 USDT	$0.0817	0xc89...0bcf3
Mar 6 04:46 AM	WETH / USDC	Sell	$2.05K	2.05K USDC	0.0₂2957	6.07 USDC	$6.07	0xe88...4ee2a
Mar 6 04:46 AM	WETH / WOKB	Sell	$2.04K	21.45 WOKB	0.0₃6675	0.0145 WOKB	$1.36	0x951...22424
Mar 6 04:44 AM	WETH / WOKB	Buy	$2.05K	21.50 WOKB	0.0₃1626	0.0₂3484 WOKB	$0.3329	0x47d...e102b
Mar 6 04:44 AM	WETH / WOKB	Sell	$2.02K	21.23 WOKB	0.0₃6374	0.0137 WOKB	$1.29	0x3d9...a05a0
Mar 6 04:41 AM	WETH / USDC	Buy	$2.04K	2.04K USDC	0.0₂2834	5.78 USDC	$5.77	0x05f...87562
Mar 6 04:37 AM	WETH / USDC	Sell	$2.05K	2.05K USDC	0.0₂1653	3.40 USDC	$3.39	0x974...a8180
Mar 6 04:36 AM	WETH / USDC	Sell	$2.04K	2.04K USDC	0.0₂1616	3.30 USDC	$3.30	0x676...837a5

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/USDC	1y	$2.00K	29	$89.74	-	-	-3.91%	-
WETH/CRAB	11mo	$2.01K	3	$12.41	-	-	-4.02%	-
WETH/WOKB	1y	$1.96K	5	$9.43	-	-	-7.43%	-
WETH/WOKB	1y	$1.97K	9	$3.54	-	-	-5.50%	-
USDT/WETH	1y	$1.00	4	$1.02	-	-	-0.67%	$8.08M
USDT/WETH	1y	$1.01	1	$0.2063	-	-	0,00%	$8.13M

What is the price of Wrapped Ether (WETH)?

The current price for Wrapped Ether (WETH) on the X_layer chain is $2.00K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Wrapped Ether (WETH)?

You can buy Wrapped Ether on decentralized exchanges (DEXes) on the X_layer chain. Check the Wrapped Ether Liquidity pools to see all available WETH trading pairs and choose the pool with the best liquidity.

What is Wrapped Ether (WETH) liquidity?

The total liquidity for Wrapped Ether (WETH) across all pools on X_layer is $6.00K. Liquidity is spread across pools, providing traders with multiple options for swapping WETH.

What is WETH, Wrapped Ether?

Wrapped Ether (WETH) is a cryptocurrency token deployed on the X_layer blockchain. The current value of WETH is $2.00K. Visit the Description tab for more details about this project.

How to trade WETH?

You can buy or sell WETH on the X_layer chain through any of available WETH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped Ether

Wrapped Ether (WETH) is a cryptocurrency token on the X_layer blockchain. The current price is $2.00K with a fully diluted valuation of No data.

WETH/USDC on QuickSwap V3 WETH/CRAB on QuickSwap V3 WETH/WOKB on QuickSwap V3 WETH/WOKB on PotatoSwap V2 USDT/WETH on PotatoSwap V2 USDT/WETH on QuickSwap V3

Wrapped Ether (WETH)

Token Statistics

Price Changes

Related Tokens on X_layer

Liquidity Pools

Recent Transactions

Wrapped Ether

About Wrapped Ether