WETH/WOKB Pool
The live WETH/WOKB price today is $1.96K, with a 24-hour trading volume of $32.88. This pair has changed -7.21% in the last 24 hours on X_layer via QuickSwap V3.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $32.88
- 24h Buy Volume
- $20.81
- 24h Sell Volume
- $12.07
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 11
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.21%
Tokens in this pool
Wrapped Ether (WETH) Wrapped OKB (WOKB)Related Pools on X_layer
USD₮0/WOKBUSD₮0/xETHxSOL/USD₮0USD₮0/xBTCUSDT/WOKBUSD₮0/WOKBOEOE/WOKBUSDT/USD₮0FDOG/WOKBUSDG/USD₮0DOGSHIT/WOKBIDOS/WOKBUSDT/WOKBXAT/WOKBUSDT/USDCTX/WOKBMAS/WOKBNOYA/WOKBPANGJU/WOKBXFist/WOKBOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on QuickSwap V3WETH/CRAB on QuickSwap V3WETH/WOKB on PotatoSwap V2Recent Transactions
- : 1430594420059079 WETH for -29397869003211296 WOKB
- : 1297165640212670 WETH for -27205732252281490 WOKB
- : 48045892658184 WETH for -1014958201974978 WOKB
- : 925873770656709 WETH for -19704256811735332 WOKB
- : -911946130929646 WETH for 20000000000000000 WOKB
- : -667441667650547 WETH for 14460950304260096 WOKB
- : -637306798646947 WETH for 13670812334686208 WOKB
- : 2773703736078519 WETH for -58680391119718664 WOKB
- : -2218399114296094 WETH for 48548610496790530 WOKB
- : -732418412144728 WETH for 15669286655754240 WOKB
WETH / WOKB
WETH/WOKB Price on QuickSwap V3 (X_layer)
| Date | Type | Price (USD) | Price (WOKB) | WETH | WOKB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:14 PM | Buy | $1.96K | 20.58 | 0.021431 | 0.0294 | $2.81 | 0x2d9...5e368 |
Mar 6 04:06 PM | Buy | $2.00K | 21.02 | 0.021298 | 0.0272 | $2.60 | 0xbe8...93545 |
Mar 6 09:16 AM | Buy | $2.12K | 21.44 | 0.044805 | 0.021015 | $0.1018 | 0xef7...65dca |
Mar 6 09:07 AM | Buy | $2.12K | 21.45 | 0.039259 | 0.0197 | $1.96 | 0xbef...70a36 |
Mar 6 09:07 AM | Sell | $2.15K | 21.76 | 0.039120 | 0.0200 | $1.96 | 0x597...2d061 |
Mar 6 04:46 AM | Sell | $2.04K | 21.45 | 0.036675 | 0.0145 | $1.36 | 0x951...22424 |
Mar 6 04:44 AM | Sell | $2.02K | 21.23 | 0.036374 | 0.0137 | $1.29 | 0x3d9...a05a0 |
Mar 6 04:34 AM | Buy | $2.01K | 21.03 | 0.022774 | 0.0587 | $5.57 | 0xb9d...4e5a1 |
Mar 6 03:33 AM | Sell | $2.11K | 21.93 | 0.022219 | 0.0485 | $4.68 | 0x9e5...38ea6 |
Mar 6 03:03 AM | Sell | $2.05K | 21.19 | 0.037325 | 0.0157 | $1.50 | 0x3ab...f2852 |
Mar 6 02:59 AM | Sell | $2.05K | 20.96 | 0.036089 | 0.0129 | $1.25 | 0xae4...f67ee |
Mar 6 01:13 AM | Buy | $2.12K | 20.77 | 0.035279 | 0.0108 | $1.12 | 0xe4f...22796 |
Mar 6 01:11 AM | Buy | $2.10K | 20.93 | 0.035204 | 0.0108 | $1.09 | 0x4b0...1f820 |
Mar 6 01:10 AM | Buy | $2.11K | 21.09 | 0.035185 | 0.0108 | $1.10 | 0xa08...6fbba |
Mar 6 12:57 AM | Buy | $2.11K | 21.26 | 0.037736 | 0.0163 | $1.63 | 0x22a...6afda |
Mar 6 12:50 AM | Buy | $2.12K | 21.51 | 0.037538 | 0.0161 | $1.60 | 0x602...d8c40 |
Mar 6 12:29 AM | Buy | $2.11K | 21.76 | 0.035994 | 0.0129 | $1.27 | 0x32e...6766d |
Mar 5 11:57 PM | Buy | $2.10K | 21.96 | 0.038095 | 0.0176 | $1.70 | 0x27f...97306 |
Mar 5 11:47 PM | Buy | $2.13K | 22.23 | 0.044780 | 0.021048 | $0.1018 | 0xed0...330e6 |
Mar 5 07:39 PM | Sell | $2.05K | 22.25 | 0.021067 | 0.0239 | $2.19 | 0x55a...1fb2c |
