USD Coin (USDC)
The live USD Coin price today is $1.00, with a 24-hour trading volume of $4.59K. USDC has changed 0,00% in the last 24 hours on X_layer.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $56.47K
- 24h Volume
- $4.59K
- 24h Transactions
- 945
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on X_layer
Tether USD (USDT) Wrapped OKB (WOKB) Wrapped Ether (WETH) crab with knife (CRAB) Wrapped BTC (WBTC) USD₮0 (USD₮0)Liquidity Pools
USDT/USDC on PotatoSwap V3USDC/WOKB on Uniswap V3USDT/USDC on QuickSwap V3WETH/USDC on QuickSwap V3USDC/WOKB on PotatoSwap V2CRAB/USDC on QuickSwap V3USDC/WOKB on QuickSwap V3USDC/WBTC on QuickSwap V3USDC/USD₮0 on Uniswap V3USDC/WOKB on Uniswap V3Recent Transactions
- : -1280948 USDC for 13246512456150964 WOKB
- : -1280948 USDC for 1281106 USDT
- : 2731495 USDC for -28219488255131984 WOKB
- : -2731495 USDC for 2731829 USDT
- : -2889540 USDC for 2889892 USDT
- : -5164660 USDC for 5165285 USDT
- : 2157188 USDC for -5.025880620934841e+28 CRAB
- : -2157188 USDC for 2157448 USDT
- : -2697582 USDC for 2697905 USDT
- : 3879304 USDC for -40172301556328580 WOKB
USD Coin
USD Coin Price (USDC)
| Date | Market | Type | Price (USD) | Price | USDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 03:17 AM | USDC / WOKB | Sell | $1.0000 | 0.0103 WOKB | 1.28 | 0.0132 WOKB | $1.28 | 0xace...4772e |
Mar 7 03:17 AM | USDC / USDT | Sell | $1.00 | 0.9996 USDT | 1.28 | 1.28 USDT | $1.28 | 0xace...4772e |
Mar 7 03:17 AM | USDC / WOKB | Buy | $0.9992 | 0.0103 WOKB | 2.73 | 0.0282 WOKB | $2.73 | 0xe7a...a9203 |
Mar 7 03:17 AM | USDC / USDT | Sell | $1.00 | 0.9996 USDT | 2.73 | 2.73 USDT | $2.73 | 0xe7a...a9203 |
Mar 7 03:17 AM | USDC / USDT | Sell | $1.00 | 0.9996 USDT | 2.89 | 2.89 USDT | $2.89 | 0x749...bda0e |
Mar 7 03:17 AM | USDC / USDT | Sell | $1.00 | 0.9996 USDT | 5.16 | 5.17 USDT | $5.16 | 0xeff...c39cb |
Mar 7 03:15 AM | USDC / CRAB | Buy | $1.02 | 23.25B CRAB | 2.16 | 50.26B CRAB | $2.19 | 0x08d...b9363 |
Mar 7 03:15 AM | USDC / USDT | Sell | $1.00 | 0.9996 USDT | 2.16 | 2.16 USDT | $2.16 | 0x08d...b9363 |
Mar 7 03:14 AM | USDC / USDT | Sell | $1.00 | 0.9996 USDT | 2.70 | 2.70 USDT | $2.70 | 0x07e...0033d |
Mar 7 03:14 AM | USDC / WOKB | Buy | $0.9996 | 0.0103 WOKB | 3.88 | 0.0402 WOKB | $3.88 | 0x27f...1abb1 |
Mar 7 03:14 AM | USDC / USDT | Sell | $1.00 | 0.9996 USDT | 3.88 | 3.89 USDT | $3.88 | 0x27f...1abb1 |
Mar 7 03:14 AM | USDC / USDT | Sell | $1.0000 | 0.9996 USDT | 6.20 | 6.20 USDT | $6.20 | 0xa66...e3a04 |
Mar 7 03:14 AM | USDC / USDT | Sell | $1.00 | 0.9996 USDT | 4.60 | 4.61 USDT | $4.60 | 0xd4f...9b5b1 |
Mar 7 03:13 AM | USDC / WOKB | Buy | $1.00 | 0.0104 WOKB | 0.9932 | 0.0103 WOKB | $0.9950 | 0x46e...4807d |
Mar 7 03:07 AM | USDC / WOKB | Sell | $1.00 | 0.0104 WOKB | 0.1979 | 0.022056 WOKB | $0.1984 | 0x4d2...46a05 |
Mar 7 03:07 AM | USDC / USDT | Sell | $1.0000 | 0.9996 USDT | 2.98 | 2.98 USDT | $2.98 | 0xce1...3b47d |
Mar 7 02:54 AM | USDC / WETH | Buy | $0.9707 | 0.035028 WETH | 2.96 | 0.021487 WETH | $2.87 | 0x313...69869 |
Mar 7 02:54 AM | USDC / USDT | Sell | $1.0000 | 0.9996 USDT | 2.96 | 2.96 USDT | $2.96 | 0x313...69869 |
Mar 7 02:53 AM | USDC / WOKB | Buy | $0.9998 | 0.0104 WOKB | 2.63 | 0.0273 WOKB | $2.63 | 0x950...69fad |
Mar 7 02:53 AM | USDC / USDT | Sell | $1.0000 | 0.9996 USDT | 2.63 | 2.63 USDT | $2.63 | 0x950...69fad |
Mar 7 02:53 AM | USDC / USDT | Sell | $1.0000 | 0.9996 USDT | 6.11 | 6.11 USDT | $6.11 | 0x878...4cd02 |
Mar 7 02:51 AM | USDC / USDT | Sell | $1.00 | 1.0000 USDT | 1.39 | 1.39 USDT | $1.39 | 0x344...26107 |
Mar 7 02:50 AM | USDC / USDT | Sell | $1.00 | 0.9996 USDT | 2.59 | 2.59 USDT | $2.59 | 0xbfe...b1d76 |
Mar 7 02:50 AM | USDC / WOKB | Sell | $1.00 | 0.0104 WOKB | 0.9657 | 0.0101 WOKB | $0.9670 | 0x75d...3b123 |
Mar 7 02:50 AM | USDC / USDT | Sell | $1.00 | 0.9996 USDT | 0.9657 | 0.9658 USDT | $0.9657 | 0x75d...3b123 |
Mar 7 02:50 AM | USDC / USDT | Sell | $1.00 | 0.9996 USDT | 5.27 | 5.27 USDT | $5.27 | 0x46b...dd5d0 |
Mar 7 02:49 AM | USDC / USDT | Sell | $1.00 | 0.9996 USDT | 4.53 | 4.53 USDT | $4.53 | 0xe79...8802b |
Mar 7 02:49 AM | USDC / WOKB | Buy | $0.9987 | 0.0104 WOKB | 4.53 | 0.0472 WOKB | $4.52 | 0xe79...8802b |
Mar 7 02:42 AM | USDC / WOKB | Buy | $0.9997 | 0.0104 WOKB | 0.6001 | 0.026261 WOKB | $0.5999 | 0xfe4...f8747 |
Mar 7 02:39 AM | USDC / WOKB | Sell | $0.9990 | 0.0104 WOKB | 1.37 | 0.0144 WOKB | $1.37 | 0x18a...806de |
Mar 7 02:18 AM | USDC / WOKB | Sell | $1.0000 | 0.0104 WOKB | 2.17 | 0.0226 WOKB | $2.17 | 0x231...fe8bf |
Mar 7 02:10 AM | USDC / WOKB | Buy | $1.00 | 0.0104 WOKB | 2.23 | 0.0232 WOKB | $2.23 | 0x1d2...e7575 |
Mar 7 01:57 AM | USDC / WOKB | Buy | $1.00 | 0.0104 WOKB | 3.17 | 0.0331 WOKB | $3.17 | 0x457...05929 |
Mar 7 01:57 AM | USDC / USDT | Sell | $1.00 | 0.9996 USDT | 3.17 | 3.17 USDT | $3.17 | 0x457...05929 |
Mar 7 01:46 AM | USDC / WOKB | Sell | $1.00 | 0.0105 WOKB | 6.00 | 0.0626 WOKB | $6.02 | 0xd5d...50460 |
Mar 7 01:46 AM | USDC / USDT | Buy | $1.0000 | 0.9996 USDT | 6.00 | 6.00 USDT | $6.00 | 0xd5d...50460 |
Mar 7 01:32 AM | USDC / WOKB | Buy | $1.00 | 0.0104 WOKB | 1.21 | 0.0126 WOKB | $1.21 | 0x8ab...f34ac |
Mar 7 01:20 AM | USDC / USDT | Sell | $1.0000 | 0.9996 USDT | 5.13 | 5.13 USDT | $5.13 | 0xf68...c2758 |
Mar 7 01:20 AM | USDC / WETH | Buy | $0.9747 | 0.035049 WETH | 3.08 | 0.021553 WETH | $3.00 | 0x46d...c81a0 |
Mar 7 01:20 AM | USDC / USDT | Sell | $1.0000 | 0.9996 USDT | 3.08 | 3.08 USDT | $3.08 | 0x46d...c81a0 |
Mar 7 01:20 AM | USDC / WOKB | Buy | $1.00 | 0.0104 WOKB | 2.72 | 0.0284 WOKB | $2.73 | 0xad4...79001 |
Mar 7 01:20 AM | USDC / USDT | Sell | $1.0000 | 0.9996 USDT | 2.72 | 2.72 USDT | $2.72 | 0xad4...79001 |
Mar 7 12:50 AM | USDC / WOKB | Buy | $1.00 | 0.0104 WOKB | 2.68 | 0.0280 WOKB | $2.68 | 0x3ed...44ada |
Mar 7 12:50 AM | USDC / USDT | Sell | $1.00 | 0.9996 USDT | 2.68 | 2.68 USDT | $2.68 | 0x3ed...44ada |
Mar 7 12:49 AM | USDC / USDT | Sell | $1.00 | 0.9997 USDT | 4.36 | 4.35 USDT | $4.36 | 0xf7b...39c6a |
Mar 7 12:49 AM | USDC / USDT | Sell | $1.00 | 0.9996 USDT | 3.22 | 3.22 USDT | $3.22 | 0x4e0...e0f95 |
Mar 7 12:33 AM | USDC / WOKB | Sell | $0.9975 | 0.0105 WOKB | 4.42 | 0.0462 WOKB | $4.41 | 0x21d...164e3 |
Mar 7 12:31 AM | USDC / WOKB | Buy | $0.9943 | 0.0104 WOKB | 10.07 | 0.1053 WOKB | $10.02 | 0xb4e...5297a |
Mar 7 12:31 AM | USDC / USDT | Sell | $1.00 | 0.9996 USDT | 10.07 | 10.07 USDT | $10.07 | 0xb4e...5297a |
Mar 7 12:19 AM | USDC / USDT | Buy | $0.9993 | 0.9989 USDT | 0.0243 | 0.0243 USDT | $0.0243 | 0x2e5...480a4 |
Mar 7 12:19 AM | USDC / WOKB | Buy | $0.9961 | 0.0105 WOKB | 0.0243 | 0.032552 WOKB | $0.0242 | 0x2e5...480a4 |
Mar 7 12:19 AM | USDC / USDT | Buy | $0.9993 | 0.9989 USDT | 0.0250 | 0.0250 USDT | $0.0250 | 0x00d...38a1b |
Mar 7 12:19 AM | USDC / WOKB | Buy | $0.9975 | 0.0105 WOKB | 0.0250 | 0.032627 WOKB | $0.0250 | 0x00d...38a1b |
Mar 7 12:17 AM | USDC / USDT | Buy | $0.9993 | 0.9989 USDT | 0.0255 | 0.0255 USDT | $0.0255 | 0x743...15a7c |
Mar 7 12:17 AM | USDC / WOKB | Buy | $0.9980 | 0.0105 WOKB | 0.0255 | 0.032675 WOKB | $0.0255 | 0x743...15a7c |
Mar 7 12:16 AM | USDC / USDT | Buy | $1.0000 | 0.9996 USDT | 5.15 | 5.14 USDT | $5.15 | 0x493...77893 |
Mar 6 11:54 PM | USDC / WOKB | Sell | $1.00 | 0.0105 WOKB | 3.86 | 0.0405 WOKB | $3.86 | 0x421...eac1d |
Mar 6 11:54 PM | USDC / USDT | Buy | $1.0000 | 0.9996 USDT | 3.86 | 3.86 USDT | $3.86 | 0x421...eac1d |
Mar 6 11:54 PM | USDC / USDT | Buy | $1.0000 | 0.9996 USDT | 5.14 | 5.14 USDT | $5.14 | 0x4bd...399fb |
Mar 6 11:54 PM | USDC / USDT | Buy | $1.0000 | 0.9996 USDT | 2.67 | 2.67 USDT | $2.67 | 0xf4c...94faf |
Mar 6 11:54 PM | USDC / CRAB | Sell | $1.02 | 23.43B CRAB | 2.67 | 62.35B CRAB | $2.73 | 0xf4c...94faf |
Mar 6 11:54 PM | USDC / USDT | Buy | $1.0000 | 0.9996 USDT | 5.15 | 5.14 USDT | $5.15 | 0x416...b9a74 |
Mar 6 11:54 PM | USDC / WOKB | Buy | $0.9966 | 0.0105 WOKB | 0.9669 | 0.0101 WOKB | $0.9636 | 0x129...a020e |
Mar 6 11:54 PM | USDC / USDT | Buy | $1.0000 | 0.9996 USDT | 0.9669 | 0.9660 USDT | $0.9669 | 0x129...a020e |
Mar 6 11:54 PM | USDC / WOKB | Sell | $0.9978 | 0.0105 WOKB | 3.00 | 0.0314 WOKB | $3.00 | 0x669...700fc |
Mar 6 11:54 PM | USDC / USDT | Buy | $1.0000 | 0.9996 USDT | 3.00 | 3.00 USDT | $3.00 | 0x669...700fc |
Mar 6 11:51 PM | USDC / WOKB | Sell | $0.9946 | 0.0104 WOKB | 3.74 | 0.0391 WOKB | $3.72 | 0x4ec...cd7e4 |
Mar 6 11:50 PM | USDC / WOKB | Buy | $0.9922 | 0.0104 WOKB | 5.72 | 0.0597 WOKB | $5.67 | 0xe5f...0e5fe |
Mar 6 11:47 PM | USDC / WOKB | Sell | $0.9958 | 0.0105 WOKB | 2.96 | 0.0309 WOKB | $2.94 | 0xee4...0f9e9 |
Mar 6 11:47 PM | USDC / USDT | Buy | $1.0000 | 0.9996 USDT | 2.96 | 2.95 USDT | $2.96 | 0xee4...0f9e9 |
Mar 6 11:47 PM | USDC / USDT | Buy | $1.0000 | 0.9996 USDT | 3.88 | 3.88 USDT | $3.88 | 0x843...cdbde |
Mar 6 11:47 PM | USDC / USDT | Buy | $1.0000 | 0.9996 USDT | 10.14 | 10.13 USDT | $10.14 | 0x1f8...1df10 |
Mar 6 11:38 PM | USDC / USDT | Buy | $1.0000 | 0.9996 USDT | 5.15 | 5.14 USDT | $5.15 | 0x96c...c2b07 |
Mar 6 11:36 PM | USDC / USDT | Buy | $1.0000 | 0.9996 USDT | 3.46 | 3.46 USDT | $3.46 | 0x4f7...ee690 |
Mar 6 11:36 PM | USDC / WETH | Sell | $0.9788 | 0.035070 WETH | 3.46 | 0.021756 WETH | $3.39 | 0x4f7...ee690 |
Mar 6 11:34 PM | USDC / WOKB | Sell | $0.9930 | 0.0104 WOKB | 2.58 | 0.0269 WOKB | $2.56 | 0x9b5...91275 |
Mar 6 11:34 PM | USDC / USDT | Buy | $1.00 | 0.9996 USDT | 2.58 | 2.57 USDT | $2.58 | 0x9b5...91275 |
Mar 6 11:34 PM | USDC / USDT | Buy | $1.00 | 0.9996 USDT | 6.06 | 6.06 USDT | $6.06 | 0x8ab...94ef9 |
Mar 6 10:56 PM | USDC / WOKB | Buy | $0.9949 | 0.0104 WOKB | 0.9675 | 0.0101 WOKB | $0.9625 | 0x9f9...fd80d |
Mar 6 10:56 PM | USDC / WOKB | Buy | $0.9969 | 0.0104 WOKB | 0.9675 | 0.0101 WOKB | $0.9644 | 0x9f9...fd80d |
Mar 6 10:56 PM | USDC / USDT | Buy | $1.00 | 0.9996 USDT | 3.87 | 3.86 USDT | $3.87 | 0x4bc...8d2ce |
Mar 6 10:56 PM | USDC / WOKB | Sell | $0.9989 | 0.0104 WOKB | 5.15 | 0.0536 WOKB | $5.15 | 0xb4f...64633 |
Mar 6 10:56 PM | USDC / USDT | Buy | $1.00 | 0.9996 USDT | 5.15 | 5.15 USDT | $5.15 | 0xb4f...64633 |
Mar 6 10:56 PM | USDC / USDT | Buy | $1.00 | 0.9996 USDT | 10.30 | 10.30 USDT | $10.31 | 0x673...ef635 |
Mar 6 10:32 PM | USDC / WOKB | Sell | $0.9995 | 0.0104 WOKB | 2.57 | 0.0267 WOKB | $2.57 | 0x2fe...f4426 |
Mar 6 10:32 PM | USDC / USDT | Buy | $1.00 | 0.9996 USDT | 2.57 | 2.57 USDT | $2.57 | 0x2fe...f4426 |
Mar 6 10:29 PM | USDC / WOKB | Buy | $0.9987 | 0.0104 WOKB | 0.9915 | 0.0103 WOKB | $0.9902 | 0xa47...b000a |
Mar 6 09:58 PM | USDC / USDT | Buy | $0.9993 | 0.9989 USDT | 5.70 | 5.70 USDT | $5.70 | 0x511...e4cc8 |
Mar 6 09:58 PM | USDC / WOKB | Sell | $0.9997 | 0.0104 WOKB | 5.70 | 0.0591 WOKB | $5.70 | 0x511...e4cc8 |
Mar 6 09:00 PM | USDC / USDT | Sell | $1.00 | 0.9996 USDT | 2.56 | 2.56 USDT | $2.56 | 0xe87...6d323 |
Mar 6 09:00 PM | USDC / WOKB | Buy | $1.00 | 0.0103 WOKB | 3.85 | 0.0398 WOKB | $3.86 | 0xd2b...5d9ac |
Mar 6 09:00 PM | USDC / USDT | Sell | $1.00 | 0.9996 USDT | 3.85 | 3.85 USDT | $3.85 | 0xd2b...5d9ac |
Mar 6 08:34 PM | USDC / WOKB | Sell | $0.9999 | 0.0104 WOKB | 6.17 | 0.0639 WOKB | $6.17 | 0x84a...b7ee7 |
Mar 6 08:34 PM | USDC / WOKB | Buy | $0.9955 | 0.0103 WOKB | 10.20 | 0.1056 WOKB | $10.15 | 0x8cf...d15bc |
Mar 6 08:34 PM | USDC / USDT | Sell | $1.0000 | 0.9996 USDT | 10.20 | 10.20 USDT | $10.20 | 0x8cf...d15bc |
Mar 6 08:13 PM | USDC / WOKB | Buy | $1.00 | 0.0104 WOKB | 0.1875 | 0.021949 WOKB | $0.1878 | 0x47b...abaea |
Mar 6 07:28 PM | USDC / USDT | Buy | $1.0000 | 0.9996 USDT | 5.16 | 5.15 USDT | $5.16 | 0x15d...fe1a7 |
Mar 6 07:26 PM | USDC / USDT | Buy | $1.0000 | 0.9996 USDT | 5.15 | 5.15 USDT | $5.15 | 0x6f6...593c2 |
Mar 6 07:24 PM | USDC / WOKB | Sell | $0.9995 | 0.0104 WOKB | 3.85 | 0.0400 WOKB | $3.85 | 0xe1b...89424 |
Mar 6 07:24 PM | USDC / USDT | Buy | $1.0000 | 0.9996 USDT | 3.85 | 3.85 USDT | $3.85 | 0xe1b...89424 |
