USDC/WOKB Pool
The live USDC/WOKB price today is $0.9832, with a 24-hour trading volume of $6.02. This pair has changed -1.93% in the last 24 hours on X_layer via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.9832
- 24h Volume
- $6.02
- 24h Buy Volume
- $2.80
- 24h Sell Volume
- $3.22
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.93%
Tokens in this pool
USD Coin (USDC) Wrapped OKB (WOKB)Related Pools on X_layer
USD₮0/WOKBUSD₮0/xETHxSOL/USD₮0USD₮0/xBTCUSDT/WOKBUSD₮0/WOKBOEOE/WOKBUSDT/USD₮0FDOG/WOKBUSDG/USD₮0DOGSHIT/WOKBIDOS/WOKBUSDT/WOKBXAT/WOKBUSDT/USDCTX/WOKBMAS/WOKBNOYA/WOKBPANGJU/WOKBXFist/WOKBOther Pools Trading USDC (USD Coin)
USDC/WOKB on Uniswap V3USDC/WOKB on PotatoSwap V2USDC/WBTC on QuickSwap V3USDC/WOKB on Uniswap V3USDC/Xwizard on PotatoSwap V2Recent Transactions
- : -733606 USDC for 7744252880837834 WOKB
- : -542609 USDC for 5647910953175397 WOKB
- : 933722 USDC for -9476440642527612 WOKB
- : -534088 USDC for 5615112296425595 WOKB
- : -527611 USDC for 5470368833388755 WOKB
- : -905257 USDC for 9212879695126196 WOKB
- : 929839 USDC for -9182541464279716 WOKB
- : 937722 USDC for -9484822696843572 WOKB
- : 1125635 USDC for -11694902888025656 WOKB
- : -166323 USDC for 1803470376000237 WOKB
USDC / WOKB
USDC/WOKB Price on QuickSwap V3 (X_layer)
| Date | Type | Price (USD) | Price (WOKB) | USDC | WOKB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:36 PM | Sell | $0.9832 | 0.0105 | 0.7336 | 0.027745 | $0.7213 | 0x48b...7194f |
Mar 6 12:07 PM | Sell | $0.9861 | 0.0103 | 0.5426 | 0.025648 | $0.5350 | 0xfef...ad624 |
Mar 6 08:53 AM | Buy | $1.00 | 0.0102 | 0.9337 | 0.029477 | $0.9367 | 0xee4...3d9c1 |
Mar 6 04:48 AM | Sell | $0.9873 | 0.0104 | 0.5341 | 0.025616 | $0.5273 | 0x28d...4e229 |
Mar 6 04:30 AM | Sell | $0.9822 | 0.0103 | 0.5276 | 0.025471 | $0.5182 | 0x091...def55 |
Mar 6 02:38 AM | Sell | $0.9973 | 0.0101 | 0.9053 | 0.029213 | $0.9028 | 0x768...768f7 |
Mar 6 01:11 AM | Buy | $0.9945 | 0.029908 | 0.9298 | 0.029183 | $0.9247 | 0xafd...d394c |
Mar 6 12:56 AM | Buy | $1.00 | 0.0101 | 0.9377 | 0.029485 | $0.9401 | 0x824...fb6e4 |
Mar 5 11:58 PM | Buy | $0.9954 | 0.0104 | 1.13 | 0.0117 | $1.12 | 0xebc...2abcf |
Mar 5 11:05 PM | Sell | $0.9954 | 0.0107 | 0.1663 | 0.021804 | $0.1656 | 0x85b...bb1d6 |
Mar 5 07:37 PM | Sell | $0.9976 | 0.0107 | 0.6956 | 0.027456 | $0.6940 | 0x805...79f7f |
Mar 5 04:43 PM | Buy | $1.01 | 0.0105 | 0.5542 | 0.025757 | $0.5622 | 0x212...c099b |
Mar 5 04:08 PM | Sell | $1.00 | 0.0106 | 0.6891 | 0.027351 | $0.6897 | 0xf13...829ae |
Mar 5 04:05 PM | Sell | $0.9859 | 0.0104 | 0.6314 | 0.026619 | $0.6225 | 0xfda...af0e5 |
Mar 5 03:18 PM | Sell | $0.9997 | 0.0103 | 0.6983 | 0.027184 | $0.6981 | 0xc95...0a8cf |
Mar 5 03:17 PM | Sell | $0.9997 | 0.0101 | 0.7168 | 0.027240 | $0.7166 | 0xb7e...b8002 |
Mar 5 03:11 PM | Sell | $0.9883 | 0.029882 | 0.7054 | 0.026993 | $0.6972 | 0xe45...3cb7b |
Mar 5 03:09 PM | Sell | $1.00 | 0.029705 | 0.9774 | 0.029483 | $0.9790 | 0x1d1...2d0da |
Mar 5 02:43 PM | Sell | $0.9963 | 0.029468 | 0.6750 | 0.026394 | $0.6725 | 0x3e4...3d11d |
Mar 5 02:05 PM | Buy | $1.01 | 0.029310 | 0.6365 | 0.025945 | $0.6399 | 0x4da...d5adb |
