CRAB/USDC Pool
The live CRAB/USDC price today is $0.0104267, with a 24-hour trading volume of $50.48. This pair has changed -1.08% in the last 24 hours on X_layer via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.0104267
- 24h Volume
- $50.48
- 24h Buy Volume
- $24.51
- 24h Sell Volume
- $25.97
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 9
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- -1.08%
Tokens in this pool
crab with knife (CRAB) USD Coin (USDC)Related Pools on X_layer
USD₮0/WOKBUSD₮0/xETHxSOL/USD₮0USD₮0/xBTCUSDT/WOKBUSD₮0/WOKBOEOE/WOKBUSDT/USD₮0FDOG/WOKBUSDG/USD₮0DOGSHIT/WOKBIDOS/WOKBUSDT/WOKBXAT/WOKBUSDT/USDCTX/WOKBMAS/WOKBNOYA/WOKBPANGJU/WOKBXFist/WOKBOther Pools Trading CRAB (crab with knife)
CRAB/WOKB on QuickSwap V3CRAB/WBTC on QuickSwap V3Recent Transactions
- : 6.235321053040992e+28 CRAB for -2667398 USDC
- : -5.11922994988e+28 CRAB for 2202473 USDC
- : -5.324396556742238e+28 CRAB for 2272796 USDC
- : -3.325899725007399e+28 CRAB for 1410609 USDC
- : 4.58910354368843e+28 CRAB for -1937232 USDC
- : -6.097052149053901e+28 CRAB for 2586808 USDC
- : 9.566581283756252e+28 CRAB for -4029958 USDC
- : 5.837071770695549e+28 CRAB for -2486319 USDC
- : 4.592940339040147e+28 CRAB for -1956146 USDC
- : 5.506964577160906e+28 CRAB for -2363172 USDC
CRAB / USDC
CRAB/USDC Price on QuickSwap V3 (X_layer)
| Date | Type | Price (USD) | Price (USDC) | CRAB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:54 PM | Buy | $0.0104267 | 0.0104268 | 62.35B | 2.67 | $2.66 | 0xf4c...94faf |
Mar 6 06:45 PM | Sell | $0.0104306 | 0.0104308 | 51.19B | 2.20 | $2.20 | 0xa11...2a5ad |
Mar 6 06:26 PM | Sell | $0.0104274 | 0.0104275 | 53.24B | 2.27 | $2.28 | 0x837...b2002 |
Mar 6 06:05 PM | Sell | $0.0104240 | 0.0104241 | 33.26B | 1.41 | $1.41 | 0x796...74fff |
Mar 6 04:15 PM | Buy | $0.0104219 | 0.0104220 | 45.89B | 1.94 | $1.94 | 0xa8b...ddbeb |
Mar 6 04:06 PM | Sell | $0.0104247 | 0.0104249 | 60.97B | 2.59 | $2.59 | 0xcea...68053 |
Mar 6 02:36 PM | Buy | $0.0104209 | 0.0104211 | 95.67B | 4.03 | $4.03 | 0x8e8...f9c1b |
Mar 6 02:31 PM | Buy | $0.0104269 | 0.0104271 | 58.37B | 2.49 | $2.49 | 0x529...6bf1f |
Mar 6 04:48 AM | Buy | $0.0104307 | 0.0104309 | 45.93B | 1.96 | $1.98 | 0xe65...73dfc |
Mar 6 04:40 AM | Buy | $0.0104337 | 0.0104338 | 55.07B | 2.36 | $2.39 | 0x5bf...17ded |
Mar 6 03:01 AM | Buy | $0.0104373 | 0.0104374 | 54.57B | 2.36 | $2.39 | 0x960...e45fb |
Mar 6 02:59 AM | Buy | $0.0104409 | 0.0104410 | 92.04B | 4.03 | $4.06 | 0x2d1...571a4 |
Mar 6 01:22 AM | Buy | $0.0104470 | 0.0104471 | 54.57B | 2.41 | $2.44 | 0x53b...c2d97 |
Mar 6 01:13 AM | Sell | $0.0104507 | 0.0104509 | 88.01B | 4.00 | $3.97 | 0xdc9...34755 |
Mar 6 01:12 AM | Sell | $0.0104447 | 0.0104448 | 55.07B | 2.47 | $2.45 | 0xc54...b2064 |
Mar 6 01:11 AM | Sell | $0.0104409 | 0.0104411 | 42.55B | 1.90 | $1.88 | 0x190...985c1 |
Mar 6 12:58 AM | Sell | $0.0104381 | 0.0104382 | 54.78B | 2.43 | $2.40 | 0xf4b...ac7c3 |
Mar 6 12:56 AM | Sell | $0.0104345 | 0.0104346 | 48.04B | 2.11 | $2.09 | 0xa0a...21396 |
Mar 6 12:29 AM | Sell | $0.0104313 | 0.0104315 | 61.23B | 2.67 | $2.64 | 0xc4d...527ca |
Mar 6 12:26 AM | Sell | $0.0104273 | 0.0104275 | 46.08B | 1.99 | $1.97 | 0x12e...0af26 |
