WETH/USDC Pool
The live WETH/USDC price today is $1.97K, with a 24-hour trading volume of $375.37. This pair has changed -5.50% in the last 24 hours on X_layer via QuickSwap V3.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $375.37
- 24h Buy Volume
- $206.41
- 24h Sell Volume
- $168.96
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 45
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.50%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on X_layer
USD₮0/WOKBUSD₮0/xETHxSOL/USD₮0USD₮0/xBTCUSDT/WOKBUSD₮0/WOKBOEOE/WOKBUSDT/USD₮0FDOG/WOKBUSDG/USD₮0DOGSHIT/WOKBIDOS/WOKBUSDT/WOKBXAT/WOKBUSDT/USDCTX/WOKBMAS/WOKBNOYA/WOKBPANGJU/WOKBXFist/WOKBOther Pools Trading WETH (Wrapped Ether)
WETH/CRAB on QuickSwap V3WETH/WOKB on QuickSwap V3WETH/WOKB on PotatoSwap V2Recent Transactions
- : 1755343182761598 WETH for -3460835 USDC
- : -1424200251656210 WETH for 2825548 USDC
- : 100000000000000 WETH for -196890 USDC
- : 100000000000000 WETH for -196943 USDC
- : -2700548974954503 WETH for 5330679 USDC
- : 595178839000000 WETH for -1164700 USDC
- : -1123506036787711 WETH for 2209821 USDC
- : -1632729079969358 WETH for 3199484 USDC
- : -992107096249729 WETH for 1937232 USDC
- : -3195204882603818 WETH for 6203952 USDC
WETH / USDC
WETH/USDC Price on QuickSwap V3 (X_layer)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:36 PM | Buy | $1.97K | 1.97K | 0.021756 | 3.46 | $3.46 | 0x4f7...ee690 |
Mar 6 06:16 PM | Sell | $1.98K | 1.98K | 0.021425 | 2.83 | $2.82 | 0x1d4...20911 |
Mar 6 05:47 PM | Buy | $1.97K | 1.97K | 0.031000 | 0.1969 | $0.1974 | 0xd9b...860ee |
Mar 6 05:46 PM | Buy | $1.97K | 1.97K | 0.031000 | 0.1969 | $0.1974 | 0x023...a28d2 |
Mar 6 05:46 PM | Sell | $1.97K | 1.98K | 0.022701 | 5.33 | $5.33 | 0x1f1...ed55c |
Mar 6 05:36 PM | Buy | $1.96K | 1.96K | 0.035952 | 1.16 | $1.17 | 0xe03...4dad3 |
Mar 6 04:42 PM | Sell | $1.96K | 1.96K | 0.021124 | 2.21 | $2.21 | 0x0cf...b55d6 |
Mar 6 04:16 PM | Sell | $1.96K | 1.96K | 0.021633 | 3.20 | $3.20 | 0xd72...ec799 |
Mar 6 04:15 PM | Sell | $1.95K | 1.95K | 0.039922 | 1.94 | $1.93 | 0xa8b...ddbeb |
Mar 6 04:14 PM | Sell | $1.94K | 1.94K | 0.023196 | 6.20 | $6.21 | 0x8b2...7e577 |
Mar 6 04:14 PM | Sell | $1.93K | 1.93K | 0.033936 | 0.7604 | $0.7583 | 0xbd4...fede6 |
Mar 6 04:14 PM | Buy | $1.92K | 1.93K | 0.024135 | 7.98 | $7.96 | 0x21a...5a458 |
Mar 6 04:14 PM | Buy | $1.95K | 1.95K | 0.0103 | 20.21 | $19.98 | 0x6d9...b90cc |
Mar 6 04:14 PM | Buy | $2.00K | 2.00K | 0.022123 | 4.25 | $4.25 | 0xba0...cbcde |
Mar 6 04:14 PM | Buy | $2.01K | 2.01K | 0.022102 | 4.23 | $4.23 | 0xa76...7d190 |
Mar 6 04:13 PM | Sell | $2.02K | 2.03K | 0.022282 | 4.62 | $4.62 | 0xac4...e9186 |
Mar 6 04:13 PM | Sell | $2.01K | 2.01K | 0.027861 | 15.70 | $15.81 | 0xa83...a9aca |
Mar 6 04:13 PM | Buy | $1.97K | 1.97K | 0.032000 | 0.3930 | $0.3938 | 0x2ea...b7603 |
Mar 6 04:13 PM | Buy | $1.97K | 1.97K | 0.022294 | 4.52 | $4.52 | 0x0ec...89da6 |
Mar 6 04:10 PM | Buy | $1.98K | 1.98K | 0.021810 | 3.59 | $3.59 | 0x87f...d7775 |
