Xwizard (Xwizard)
The live Xwizard price today is $0.032027, with a 24-hour trading volume of $0.9929. Xwizard has changed 0,00% in the last 24 hours on X_layer.
Token Statistics
- Price (USD)
- $0.032027
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.41
- 24h Volume
- $0.9929
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on X_layer
Wrapped OKB (WOKB) USD Coin (USDC)Liquidity Pools
Xwizard/WOKB on PotatoSwap V2USDC/Xwizard on PotatoSwap V2Recent Transactions
- : -77379469768104840000 Xwizard for 15502 USDC
- : -101897486119520200000 Xwizard for 21185 USDC
- : -594814814842469000000 Xwizard for 1285890770465013 WOKB
- : -927888568049936100000 Xwizard for 2056460544619064 WOKB
- : -751106990818109800000 Xwizard for 1711454026090822 WOKB
- : 2.187251375301558e+21 Xwizard for -4891917552713728 WOKB
- : -586507601259820400000 Xwizard for 1271098078244771 WOKB
- : -771238864831597500000 Xwizard for 1708936382713243 WOKB
- : 377388554420414200000 Xwizard for -845826033975296 WOKB
- : 96183340841254010000 Xwizard for -20120 USDC
Xwizard
Xwizard Price (Xwizard)
| Date | Market | Type | Price (USD) | Price | Xwizard | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:15 AM | Xwizard / USDC | Sell | $0.031974 | 0.031977 USDC | 77.38 | 0.0155 USDC | $0.0153 | 0x070...a58d2 |
Mar 18 09:30 AM | Xwizard / USDC | Sell | $0.032040 | 0.032041 USDC | 101.90 | 0.0212 USDC | $0.0208 | 0xc09...eee10 |
Mar 18 09:30 AM | Xwizard / WOKB | Sell | $0.032029 | 0.052147 WOKB | 594.81 | 0.021286 WOKB | $0.1207 | 0x089...8b7d6 |
Mar 18 07:56 AM | Xwizard / WOKB | Sell | $0.032075 | 0.052189 WOKB | 927.89 | 0.022057 WOKB | $0.1925 | 0x37e...6927f |
Mar 18 06:48 AM | Xwizard / WOKB | Sell | $0.032141 | 0.052256 WOKB | 751.11 | 0.021712 WOKB | $0.1608 | 0x989...3bf40 |
Mar 18 03:24 AM | Xwizard / WOKB | Buy | $0.032208 | 0.052313 WOKB | 2.19K | 0.024892 WOKB | $0.4829 | 0x5f8...b1e73 |
Mar 17 11:01 PM | Xwizard / WOKB | Sell | $0.032052 | 0.052153 WOKB | 586.51 | 0.021272 WOKB | $0.1203 | 0xc77...a10b4 |
Mar 17 05:21 PM | Xwizard / WOKB | Sell | $0.032081 | 0.052194 WOKB | 771.24 | 0.021709 WOKB | $0.1604 | 0xb5d...530d8 |
Mar 17 11:59 AM | Xwizard / WOKB | Buy | $0.032143 | 0.052250 WOKB | 377.39 | 0.038459 WOKB | $0.0808 | 0x6dd...9415c |
Mar 17 08:59 AM | Xwizard / USDC | Buy | $0.032129 | 0.032130 USDC | 96.18 | 0.0201 USDC | $0.0205 | 0xb43...1eedd |
Mar 17 08:41 AM | Xwizard / WOKB | Buy | $0.032110 | 0.052222 WOKB | 455.89 | 0.021008 WOKB | $0.0962 | 0x7a1...2b014 |
Mar 17 08:15 AM | Xwizard / USDC | Buy | $0.032045 | 0.032046 USDC | 101.75 | 0.0204 USDC | $0.0208 | 0xa0c...9c7c5 |
Mar 17 08:15 AM | Xwizard / WOKB | Buy | $0.032085 | 0.052189 WOKB | 1.58K | 0.023371 WOKB | $0.3285 | 0x0b3...0edfc |
Mar 17 07:22 AM | Xwizard / USDC | Sell | $0.031961 | 0.031962 USDC | 203.72 | 0.0416 USDC | $0.0399 | 0xba8...d6185 |
Mar 17 07:22 AM | Xwizard / WOKB | Sell | $0.031978 | 0.052081 WOKB | 1.53K | 0.023248 WOKB | $0.3019 | 0x1a0...ec0ee |
Mar 17 05:48 AM | Xwizard / WOKB | Sell | $0.032062 | 0.052186 WOKB | 775.79 | 0.021713 WOKB | $0.1599 | 0x0b8...b801d |
Mar 17 05:32 AM | Xwizard / USDC | Sell | $0.032134 | 0.032134 USDC | 141.10 | 0.0310 USDC | $0.0301 | 0x885...2c552 |
Mar 17 05:32 AM | Xwizard / WOKB | Sell | $0.032139 | 0.052242 WOKB | 1.15K | 0.022618 WOKB | $0.2456 | 0xa7a...edad6 |
Mar 17 04:28 AM | Xwizard / WOKB | Sell | $0.032259 | 0.052329 WOKB | 268.32 | 0.036261 WOKB | $0.0606 | 0x812...af9ea |
Mar 17 04:17 AM | Xwizard / USDC | Sell | $0.032266 | 0.032267 USDC | 95.16 | 0.0220 USDC | $0.0216 | 0xbef...9d9a3 |
Mar 16 06:42 PM | Xwizard / WOKB | Sell | $0.032289 | 0.052350 WOKB | 526.48 | 0.021246 WOKB | $0.1205 | 0xdd4...3948d |
Mar 16 04:31 PM | Xwizard / WOKB | Sell | $0.032326 | 0.052393 WOKB | 345.90 | 0.038303 WOKB | $0.0805 | 0x576...e63e4 |
Mar 16 03:51 PM | Xwizard / WOKB | Sell | $0.032353 | 0.052421 WOKB | 341.72 | 0.038300 WOKB | $0.0804 | 0xf9a...beb0d |
Mar 16 03:23 PM | Xwizard / WOKB | Sell | $0.032380 | 0.052450 WOKB | 672.80 | 0.021663 WOKB | $0.1601 | 0xfb4...aa16a |
Mar 16 01:32 PM | Xwizard / WOKB | Buy | $0.032461 | 0.052507 WOKB | 657.74 | 0.021635 WOKB | $0.1619 | 0xe58...5193e |
Mar 16 11:39 AM | Xwizard / WOKB | Buy | $0.032404 | 0.052451 WOKB | 251.22 | 0.036145 WOKB | $0.0604 | 0x4dd...86f72 |
Mar 16 09:47 AM | Xwizard / USDC | Buy | $0.032363 | 0.032364 USDC | 64.88 | 0.0152 USDC | $0.0153 | 0x527...6cfe5 |
Mar 16 06:38 AM | Xwizard / WOKB | Buy | $0.032384 | 0.052430 WOKB | 337.06 | 0.038161 WOKB | $0.0803 | 0xd76...daf02 |
Mar 16 03:32 AM | Xwizard / USDC | Sell | $0.032296 | 0.032297 USDC | 86.38 | 0.0202 USDC | $0.0198 | 0x34a...56d23 |
Mar 16 03:27 AM | Xwizard / WOKB | Sell | $0.032324 | 0.052402 WOKB | 519.32 | 0.021256 WOKB | $0.1207 | 0x984...61182 |
Mar 16 03:26 AM | Xwizard / WOKB | Sell | $0.032366 | 0.052445 WOKB | 406.28 | 0.039976 WOKB | $0.0961 | 0xc79...0f5a7 |
Mar 16 01:33 AM | Xwizard / WOKB | Buy | $0.032397 | 0.052479 WOKB | 336.05 | 0.038303 WOKB | $0.0805 | 0x158...2837c |
Mar 15 11:58 PM | Xwizard / USDC | Sell | $0.032386 | 0.032386 USDC | 84.50 | 0.0205 USDC | $0.0202 | 0x6c9...289f9 |
Mar 15 11:58 PM | Xwizard / WOKB | Sell | $0.032376 | 0.052451 WOKB | 676.08 | 0.021672 WOKB | $0.1606 | 0x9d7...d899d |
Mar 15 11:52 PM | Xwizard / WOKB | Sell | $0.032430 | 0.052509 WOKB | 648.21 | 0.021641 WOKB | $0.1575 | 0x3c0...a8201 |
Mar 15 11:40 PM | Xwizard / USDC | Buy | $0.032478 | 0.032479 USDC | 125.57 | 0.0303 USDC | $0.0311 | 0x9b8...e08b2 |
Mar 15 11:40 PM | Xwizard / WOKB | Buy | $0.032484 | 0.052567 WOKB | 985.51 | 0.022492 WOKB | $0.2447 | 0x557...eeb14 |
Mar 15 10:49 PM | Xwizard / WOKB | Buy | $0.032404 | 0.052479 WOKB | 503.54 | 0.021241 WOKB | $0.1210 | 0xd8c...8d7f0 |
Mar 15 09:39 PM | Xwizard / WOKB | Buy | $0.032346 | 0.052437 WOKB | 690.26 | 0.021666 WOKB | $0.1619 | 0x1e6...40b55 |
Mar 15 03:58 PM | Xwizard / WOKB | Sell | $0.032289 | 0.052380 WOKB | 525.20 | 0.021258 WOKB | $0.1202 | 0x240...7fa9e |
Mar 15 03:58 PM | Xwizard / WOKB | Sell | $0.032331 | 0.052423 WOKB | 344.39 | 0.038371 WOKB | $0.0802 | 0x8c5...4d017 |
Mar 15 03:27 PM | Xwizard / USDC | Buy | $0.032342 | 0.032343 USDC | 90.71 | 0.0209 USDC | $0.0212 | 0xc2c...e2fd8 |
Mar 15 03:27 PM | Xwizard / WOKB | Buy | $0.032360 | 0.052451 WOKB | 686.16 | 0.021667 WOKB | $0.1619 | 0x759...36dc5 |
Mar 15 03:11 PM | Xwizard / WOKB | Buy | $0.032290 | 0.052394 WOKB | 885.41 | 0.022094 WOKB | $0.2027 | 0x6b1...9195e |
Mar 15 02:56 PM | Xwizard / USDC | Buy | $0.032251 | 0.032252 USDC | 138.89 | 0.0304 USDC | $0.0313 | 0x505...7e42a |
Mar 15 02:56 PM | Xwizard / WOKB | Buy | $0.032226 | 0.052324 WOKB | 725.70 | 0.021670 WOKB | $0.1615 | 0x50a...4e449 |
Mar 15 02:45 PM | Xwizard / WOKB | Buy | $0.032174 | 0.052268 WOKB | 1.04K | 0.022321 WOKB | $0.2257 | 0xc91...e3252 |
Mar 15 02:43 PM | Xwizard / WOKB | Buy | $0.032106 | 0.052192 WOKB | 382.82 | 0.038357 WOKB | $0.0806 | 0x88b...87fc3 |
Mar 15 12:48 PM | Xwizard / WOKB | Sell | $0.032104 | 0.052164 WOKB | 384.54 | 0.038353 WOKB | $0.0809 | 0x1a5...cbca7 |
Mar 15 09:52 AM | Xwizard / USDC | Buy | $0.032121 | 0.032122 USDC | 119.31 | 0.0247 USDC | $0.0253 | 0x6e3...c628d |
Mar 15 09:52 AM | Xwizard / WOKB | Buy | $0.032119 | 0.052192 WOKB | 785.01 | 0.021703 WOKB | $0.1663 | 0x914...1f026 |
Mar 15 09:04 AM | Xwizard / WOKB | Buy | $0.032063 | 0.052136 WOKB | 390.11 | 0.038301 WOKB | $0.0805 | 0xac7...0176c |
Mar 15 07:44 AM | Xwizard / WOKB | Buy | $0.032041 | 0.052110 WOKB | 398.79 | 0.038380 WOKB | $0.0814 | 0x164...364bb |
Mar 15 02:50 AM | Xwizard / USDC | Sell | $0.032018 | 0.032019 USDC | 111.76 | 0.0230 USDC | $0.0226 | 0x106...d19f3 |
Mar 15 02:50 AM | Xwizard / WOKB | Sell | $0.031992 | 0.052083 WOKB | 801.78 | 0.021688 WOKB | $0.1597 | 0xb91...d5ac6 |
Mar 14 10:31 PM | Xwizard / USDC | Buy | $0.032113 | 0.032115 USDC | 114.71 | 0.0237 USDC | $0.0242 | 0xcc1...3a370 |
Mar 14 12:04 PM | Xwizard / WOKB | Buy | $0.032069 | 0.052137 WOKB | 388.78 | 0.038276 WOKB | $0.0804 | 0xc87...ed8df |
Mar 14 11:15 AM | Xwizard / USDC | Buy | $0.032016 | 0.032016 USDC | 103.83 | 0.0205 USDC | $0.0209 | 0x50d...c8e55 |
Mar 14 09:48 AM | Xwizard / WOKB | Buy | $0.031970 | 0.052111 WOKB | 900.58 | 0.021878 WOKB | $0.1774 | 0x698...91de7 |
Mar 14 09:21 AM | Xwizard / USDC | Buy | $0.031932 | 0.031933 USDC | 80.22 | 0.0153 USDC | $0.0155 | 0x29c...f358f |
Mar 14 08:13 AM | Xwizard / WOKB | Buy | $0.031918 | 0.052051 WOKB | 482.66 | 0.039847 WOKB | $0.0926 | 0xa1a...c3214 |
Mar 14 08:13 AM | Xwizard / WOKB | Buy | $0.031890 | 0.052020 WOKB | 490.26 | 0.039850 WOKB | $0.0926 | 0x67e...112b0 |
Mar 14 08:10 AM | Xwizard / WOKB | Buy | $0.031861 | 0.051989 WOKB | 479.68 | 0.039493 WOKB | $0.0892 | 0x5af...b50a5 |
Mar 14 08:08 AM | Xwizard / WOKB | Sell | $0.031834 | 0.051960 WOKB | 460.57 | 0.039067 WOKB | $0.0844 | 0xb38...70092 |
Mar 14 08:07 AM | Xwizard / WOKB | Buy | $0.031860 | 0.051988 WOKB | 80.81 | 0.031609 WOKB | $0.0150 | 0x788...46fa0 |
Mar 14 08:07 AM | Xwizard / WOKB | Buy | $0.031855 | 0.051983 WOKB | 222.54 | 0.034408 WOKB | $0.0413 | 0x217...2c0d7 |
Mar 14 08:07 AM | Xwizard / USDC | Sell | $0.031871 | 0.031872 USDC | 222.54 | 0.0435 USDC | $0.0416 | 0x217...2c0d7 |
Mar 14 08:07 AM | Xwizard / WOKB | Sell | $0.031843 | 0.051969 WOKB | 2.32K | 0.024727 WOKB | $0.4274 | 0x569...cda37 |
Mar 14 08:07 AM | Xwizard / WOKB | Sell | $0.031982 | 0.052119 WOKB | 444.14 | 0.039452 WOKB | $0.0880 | 0x4f3...40de9 |
Mar 14 03:56 AM | Xwizard / WOKB | Sell | $0.032022 | 0.052149 WOKB | 299.69 | 0.036455 WOKB | $0.0606 | 0xf15...e3a52 |
Mar 13 05:20 PM | Xwizard / WOKB | Sell | $0.032033 | 0.052170 WOKB | 297.92 | 0.036479 WOKB | $0.0605 | 0x0aa...7912f |
Mar 13 11:58 AM | Xwizard / WOKB | Buy | $0.032067 | 0.052191 WOKB | 444.11 | 0.039683 WOKB | $0.0918 | 0x0c1...a5df9 |
Mar 13 08:43 AM | Xwizard / USDC | Sell | $0.032047 | 0.032048 USDC | 101.09 | 0.0211 USDC | $0.0207 | 0x1ba...0dd22 |
Mar 13 07:36 AM | Xwizard / WOKB | Sell | $0.032046 | 0.052160 WOKB | 392.66 | 0.038512 WOKB | $0.0803 | 0xddb...811ba |
Mar 13 06:50 AM | Xwizard / WOKB | Sell | $0.032086 | 0.052187 WOKB | 402.90 | 0.038848 WOKB | $0.0840 | 0x82e...5c81e |
Mar 13 12:08 AM | Xwizard / WOKB | Buy | $0.032116 | 0.052216 WOKB | 381.17 | 0.038415 WOKB | $0.0806 | 0x236...5e890 |
Mar 12 04:36 PM | Xwizard / WOKB | Sell | $0.032070 | 0.052189 WOKB | 485.26 | 0.021068 WOKB | $0.1004 | 0x15c...3d2bb |
Mar 12 01:33 PM | Xwizard / USDC | Buy | $0.032134 | 0.032136 USDC | 144.91 | 0.0301 USDC | $0.0309 | 0x29d...86ad1 |
Mar 12 01:33 PM | Xwizard / WOKB | Buy | $0.032118 | 0.052224 WOKB | 1.38K | 0.023004 WOKB | $0.2919 | 0x67e...1f5fd |
Mar 12 01:03 PM | Xwizard / WOKB | Buy | $0.032029 | 0.052126 WOKB | 445.83 | 0.039434 WOKB | $0.0904 | 0x486...36c2b |
Mar 12 12:11 PM | Xwizard / WOKB | Sell | $0.031990 | 0.052096 WOKB | 464.07 | 0.039774 WOKB | $0.0923 | 0x2b9...8c562 |
Mar 12 04:43 AM | Xwizard / USDC | Sell | $0.032010 | 0.032011 USDC | 112.87 | 0.0232 USDC | $0.0227 | 0x782...61212 |
Mar 12 04:43 AM | Xwizard / WOKB | Sell | $0.032011 | 0.052127 WOKB | 486.22 | 0.021040 WOKB | $0.0978 | 0x02f...f852b |
Mar 12 03:00 AM | Xwizard / WOKB | Sell | $0.032035 | 0.052161 WOKB | 768.77 | 0.021678 WOKB | $0.1564 | 0x551...5225e |
Mar 12 02:05 AM | Xwizard / USDC | Sell | $0.032107 | 0.032107 USDC | 200.07 | 0.0439 USDC | $0.0421 | 0xd7f...9caf1 |
