BHP (BHP)
The live BHP price today is $0.022942, with a 24-hour trading volume of $37.26. BHP has changed 0,00% in the last 24 hours on X_layer.
Token Statistics
- Price (USD)
- $0.022942
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.82K
- 24h Volume
- $37.26
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on X_layer
Wrapped OKB (WOKB)Liquidity Pools
BHP/WOKB on PotatoSwap V2Recent Transactions
- : -1.9290789062263007e+21 BHP for 60482909598346570 WOKB
- : -9948806141820760000 BHP for 312187916223459 WOKB
- : -3.3962702691758454e+21 BHP for 106529700648466140 WOKB
- : -20521090577612354000 BHP for 644624937043458 WOKB
- : -890211856726049000000 BHP for 27975040394023228 WOKB
- : -13737837295155080000 BHP for 431881620407158 WOKB
- : -47085135068202180000 BHP for 1480272155399149 WOKB
- : -726622454756206500 BHP for 22844176396620 WOKB
- : 2.5340718646714e+21 BHP for -79760000000000000 WOKB
- : -796857278293748900000 BHP for 24937213361343256 WOKB
BHP
BHP Price (BHP)
| Date | Market | Type | Price (USD) | Price | BHP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 11:36 AM | BHP / WOKB | Sell | $0.022940 | 0.043141 WOKB | 1.93K | 0.0605 WOKB | $5.67 | 0x123...c0546 |
Mar 18 11:36 AM | BHP / WOKB | Sell | $0.022945 | 0.043146 WOKB | 9.95 | 0.033122 WOKB | $0.0293 | 0x123...c0546 |
Mar 18 08:40 AM | BHP / WOKB | Sell | $0.022950 | 0.043140 WOKB | 3.40K | 0.1065 WOKB | $10.02 | 0x328...83c9c |
Mar 18 08:40 AM | BHP / WOKB | Sell | $0.022959 | 0.043150 WOKB | 20.52 | 0.036447 WOKB | $0.0607 | 0x328...83c9c |
Mar 18 07:56 AM | BHP / WOKB | Sell | $0.022986 | 0.043150 WOKB | 890.21 | 0.0280 WOKB | $2.66 | 0x052...f9747 |
Mar 18 07:56 AM | BHP / WOKB | Sell | $0.022988 | 0.043152 WOKB | 13.74 | 0.034319 WOKB | $0.0410 | 0x052...f9747 |
Mar 18 07:51 AM | BHP / WOKB | Sell | $0.022988 | 0.043152 WOKB | 47.09 | 0.021481 WOKB | $0.1407 | 0x331...ff7cd |
Mar 18 07:51 AM | BHP / WOKB | Sell | $0.022988 | 0.043152 WOKB | 0.7266 | 0.042285 WOKB | $0.022171 | 0x331...ff7cd |
Mar 18 07:27 AM | BHP / WOKB | Buy | $0.022966 | 0.043144 WOKB | 2.53K | 0.0798 WOKB | $7.52 | 0x738...e5242 |
Mar 18 02:26 AM | BHP / WOKB | Sell | $0.022989 | 0.043137 WOKB | 796.86 | 0.0249 WOKB | $2.38 | 0xbde...bd55b |
Mar 18 02:26 AM | BHP / WOKB | Sell | $0.022991 | 0.043139 WOKB | 4.11 | 0.031288 WOKB | $0.0123 | 0xbde...bd55b |
Mar 18 02:23 AM | BHP / WOKB | Sell | $0.022992 | 0.043139 WOKB | 2.28K | 0.0715 WOKB | $6.83 | 0x1cc...ecba3 |
Mar 18 02:23 AM | BHP / WOKB | Sell | $0.022998 | 0.043145 WOKB | 11.75 | 0.033686 WOKB | $0.0352 | 0x1cc...ecba3 |
Mar 18 02:20 AM | BHP / WOKB | Sell | $0.022998 | 0.043145 WOKB | 618.82 | 0.0194 WOKB | $1.86 | 0xd77...71735 |
Mar 18 02:20 AM | BHP / WOKB | Sell | $0.023000 | 0.043147 WOKB | 3.19 | 0.031003 WOKB | $0.029578 | 0xd77...71735 |
Mar 18 12:45 AM | BHP / WOKB | Sell | $0.022986 | 0.043144 WOKB | 1.53K | 0.0479 WOKB | $4.56 | 0x432...e7c82 |
Mar 18 12:45 AM | BHP / WOKB | Sell | $0.022990 | 0.043148 WOKB | 7.86 | 0.032469 WOKB | $0.0235 | 0x432...e7c82 |
Mar 17 11:12 PM | BHP / WOKB | Sell | $0.023000 | 0.043146 WOKB | 1.26K | 0.0397 WOKB | $3.79 | 0x797...b83ef |
Mar 17 11:12 PM | BHP / WOKB | Sell | $0.023003 | 0.043149 WOKB | 6.51 | 0.032044 WOKB | $0.0195 | 0x797...b83ef |
Mar 17 01:59 PM | BHP / WOKB | Sell | $0.022966 | 0.043134 WOKB | 145.91 | 0.024561 WOKB | $0.4327 | 0x1fd...f0674 |
Mar 17 01:59 PM | BHP / WOKB | Sell | $0.022972 | 0.043134 WOKB | 0.7633 | 0.042386 WOKB | $0.022268 | 0x1fd...f0674 |
Mar 17 01:12 PM | BHP / WOKB | Sell | $0.022978 | 0.043134 WOKB | 1.98K | 0.0619 WOKB | $5.89 | 0x0ad...d2fc8 |
Mar 17 01:12 PM | BHP / WOKB | Sell | $0.022983 | 0.043139 WOKB | 10.24 | 0.033206 WOKB | $0.0305 | 0x0ad...d2fc8 |
Mar 17 09:35 AM | BHP / WOKB | Sell | $0.022986 | 0.043133 WOKB | 8.90K | 0.2791 WOKB | $26.56 | 0xb64...216d1 |
Mar 17 09:35 AM | BHP / WOKB | Sell | $0.023008 | 0.043157 WOKB | 45.81 | 0.021443 WOKB | $0.1378 | 0xb64...216d1 |
Mar 17 09:06 AM | BHP / WOKB | Sell | $0.023001 | 0.043157 WOKB | 2.02K | 0.0638 WOKB | $6.08 | 0x7e5...94071 |
Mar 17 09:06 AM | BHP / WOKB | Sell | $0.023006 | 0.043162 WOKB | 30.15 | 0.039510 WOKB | $0.0906 | 0x7e5...94071 |
Mar 17 05:17 AM | BHP / WOKB | Sell | $0.023018 | 0.043157 WOKB | 637.41 | 0.0201 WOKB | $1.92 | 0xd8c...d093f |
Mar 17 05:17 AM | BHP / WOKB | Sell | $0.023020 | 0.043158 WOKB | 9.84 | 0.033099 WOKB | $0.0297 | 0xd8c...d093f |
Mar 17 04:13 AM | BHP / WOKB | Sell | $0.023070 | 0.043157 WOKB | 535.70 | 0.0169 WOKB | $1.64 | 0x302...b4034 |
Mar 17 04:13 AM | BHP / WOKB | Sell | $0.023072 | 0.043158 WOKB | 8.27 | 0.032604 WOKB | $0.0254 | 0x302...b4034 |
Mar 17 12:29 AM | BHP / WOKB | Buy | $0.023096 | 0.043150 WOKB | 3.16K | 0.0997 WOKB | $9.79 | 0x074...bf298 |
Mar 17 12:28 AM | BHP / WOKB | Buy | $0.023088 | 0.043142 WOKB | 3.17K | 0.0997 WOKB | $9.79 | 0xbbf...56616 |
Mar 16 11:52 PM | BHP / WOKB | Sell | $0.023064 | 0.043133 WOKB | 9.97K | 0.3128 WOKB | $30.54 | 0x6a1...bfe61 |
Mar 16 11:52 PM | BHP / WOKB | Sell | $0.023090 | 0.043160 WOKB | 99.10 | 0.023124 WOKB | $0.3062 | 0x6a1...bfe61 |
Mar 16 11:22 PM | BHP / WOKB | Buy | $0.023092 | 0.043160 WOKB | 3.15K | 0.0997 WOKB | $9.74 | 0x77c...7e892 |
Mar 16 11:22 PM | BHP / WOKB | Buy | $0.023083 | 0.043152 WOKB | 3.16K | 0.0997 WOKB | $9.74 | 0x18f...a7512 |
Mar 16 11:21 PM | BHP / WOKB | Buy | $0.023075 | 0.043143 WOKB | 3.17K | 0.0997 WOKB | $9.74 | 0xc58...be07d |
Mar 16 11:20 PM | BHP / WOKB | Sell | $0.023067 | 0.043135 WOKB | 70.36K | 2.27 WOKB | $215.74 | 0x796...3ef07 |
Mar 16 11:20 PM | BHP / WOKB | Sell | $0.023259 | 0.043332 WOKB | 362.46 | 0.0120 WOKB | $1.18 | 0x796...3ef07 |
Mar 16 11:19 PM | BHP / WOKB | Sell | $0.023257 | 0.043333 WOKB | 92.12K | 3.19 WOKB | $300.02 | 0x1c8...bf152 |
Mar 16 11:19 PM | BHP / WOKB | Sell | $0.023538 | 0.043620 WOKB | 473.98 | 0.0171 WOKB | $1.68 | 0x1c8...bf152 |
Mar 16 11:13 PM | BHP / WOKB | Sell | $0.023543 | 0.043622 WOKB | 16.15K | 0.5876 WOKB | $57.20 | 0x7bb...56a94 |
Mar 16 11:13 PM | BHP / WOKB | Sell | $0.023596 | 0.043676 WOKB | 83.07 | 0.023046 WOKB | $0.2987 | 0x7bb...56a94 |
Mar 16 06:08 PM | BHP / WOKB | Sell | $0.023564 | 0.043667 WOKB | 298.18 | 0.0109 WOKB | $1.06 | 0xc77...616f9 |
Mar 16 06:08 PM | BHP / WOKB | Sell | $0.023565 | 0.043668 WOKB | 1.56 | 0.045721 WOKB | $0.025574 | 0xc77...616f9 |
Mar 16 04:39 PM | BHP / WOKB | Sell | $0.023560 | 0.043665 WOKB | 4.66K | 0.1707 WOKB | $16.58 | 0x6c8...3e58d |
Mar 16 04:39 PM | BHP / WOKB | Sell | $0.023575 | 0.043681 WOKB | 23.97 | 0.038800 WOKB | $0.0857 | 0x6c8...3e58d |
Mar 16 12:36 PM | BHP / WOKB | Sell | $0.023594 | 0.043674 WOKB | 254.54 | 0.029328 WOKB | $0.9146 | 0x80d...66351 |
Mar 16 12:36 PM | BHP / WOKB | Sell | $0.023595 | 0.043674 WOKB | 1.31 | 0.044812 WOKB | $0.024719 | 0x80d...66351 |
Mar 16 09:59 AM | BHP / WOKB | Sell | $0.023584 | 0.043670 WOKB | 557.05 | 0.0204 WOKB | $2.00 | 0x948...7ca35 |
Mar 16 09:59 AM | BHP / WOKB | Sell | $0.023586 | 0.043671 WOKB | 2.89 | 0.031059 WOKB | $0.0104 | 0x948...7ca35 |
Mar 16 04:02 AM | BHP / WOKB | Sell | $0.023570 | 0.043661 WOKB | 3.01K | 0.1101 WOKB | $10.75 | 0xd68...8caa0 |
Mar 16 04:02 AM | BHP / WOKB | Sell | $0.023580 | 0.043671 WOKB | 19.31 | 0.037068 WOKB | $0.0691 | 0xd68...8caa0 |
Mar 16 12:56 AM | BHP / WOKB | Buy | $0.023520 | 0.043648 WOKB | 543.76 | 0.0199 WOKB | $1.91 | 0x1b5...e5261 |
Mar 15 11:32 PM | BHP / WOKB | Buy | $0.023534 | 0.043646 WOKB | 218.24 | 0.027976 WOKB | $0.7712 | 0x47f...989a9 |
Mar 15 03:47 PM | BHP / WOKB | Sell | $0.023489 | 0.043646 WOKB | 1.48K | 0.0539 WOKB | $5.16 | 0x38e...f30e7 |
Mar 15 03:47 PM | BHP / WOKB | Sell | $0.023494 | 0.043651 WOKB | 7.62 | 0.032774 WOKB | $0.0266 | 0x38e...f30e7 |
Mar 15 01:27 PM | BHP / WOKB | Sell | $0.023516 | 0.043646 WOKB | 397.85 | 0.0145 WOKB | $1.40 | 0x590...966ea |
Mar 15 01:27 PM | BHP / WOKB | Sell | $0.023517 | 0.043648 WOKB | 2.20 | 0.048004 WOKB | $0.027736 | 0x590...966ea |
Mar 15 11:41 AM | BHP / WOKB | Sell | $0.023529 | 0.043644 WOKB | 24.37K | 0.8956 WOKB | $85.98 | 0xf8f...af4c0 |
Mar 15 11:41 AM | BHP / WOKB | Sell | $0.023609 | 0.043727 WOKB | 125.47 | 0.024665 WOKB | $0.4528 | 0xf8f...af4c0 |
Mar 15 11:40 AM | BHP / WOKB | Sell | $0.023609 | 0.043727 WOKB | 22.17K | 0.8328 WOKB | $80.03 | 0x7ea...f73a0 |
Mar 15 11:40 AM | BHP / WOKB | Sell | $0.023684 | 0.043805 WOKB | 114.20 | 0.024334 WOKB | $0.4207 | 0x7ea...f73a0 |
Mar 15 11:37 AM | BHP / WOKB | Sell | $0.023683 | 0.043805 WOKB | 21.30K | 0.8165 WOKB | $78.45 | 0x5b0...567d4 |
Mar 15 11:37 AM | BHP / WOKB | Sell | $0.023758 | 0.043882 WOKB | 109.97 | 0.024258 WOKB | $0.4132 | 0x5b0...567d4 |
Mar 15 11:36 AM | BHP / WOKB | Sell | $0.023758 | 0.043882 WOKB | 65.43K | 2.61 WOKB | $245.89 | 0x455...973c3 |
Mar 15 11:36 AM | BHP / WOKB | Sell | $0.024001 | 0.044133 WOKB | 336.89 | 0.0139 WOKB | $1.35 | 0x455...973c3 |
Mar 15 11:35 AM | BHP / WOKB | Sell | $0.024005 | 0.044134 WOKB | 48.34K | 2.04 WOKB | $193.55 | 0x64c...dc492 |
Mar 15 11:35 AM | BHP / WOKB | Sell | $0.024200 | 0.044335 WOKB | 248.64 | 0.0108 WOKB | $1.04 | 0x64c...dc492 |
Mar 15 10:44 AM | BHP / WOKB | Sell | $0.024196 | 0.044333 WOKB | 231.69 | 0.0100 WOKB | $0.9720 | 0x8dd...dd676 |
Mar 15 10:44 AM | BHP / WOKB | Sell | $0.024197 | 0.044334 WOKB | 1.19 | 0.045155 WOKB | $0.025004 | 0x8dd...dd676 |
Mar 15 10:04 AM | BHP / WOKB | Sell | $0.024179 | 0.044334 WOKB | 99.74 | 0.024312 WOKB | $0.4168 | 0x557...799b7 |
Mar 15 10:04 AM | BHP / WOKB | Sell | $0.024183 | 0.044334 WOKB | 0.5305 | 0.042294 WOKB | $0.022219 | 0x557...799b7 |
Mar 15 06:17 AM | BHP / WOKB | Sell | $0.024201 | 0.044325 WOKB | 1.39K | 0.0598 WOKB | $5.82 | 0x766...514af |
Mar 15 06:17 AM | BHP / WOKB | Sell | $0.024207 | 0.044331 WOKB | 13.95 | 0.036027 WOKB | $0.0587 | 0x766...514af |
Mar 15 05:46 AM | BHP / WOKB | Sell | $0.024179 | 0.044331 WOKB | 1.81K | 0.0782 WOKB | $7.56 | 0xda1...564a8 |
Mar 15 05:46 AM | BHP / WOKB | Sell | $0.024187 | 0.044339 WOKB | 27.93 | 0.021209 WOKB | $0.1169 | 0xda1...564a8 |
Mar 15 01:00 AM | BHP / WOKB | Buy | $0.024171 | 0.044324 WOKB | 2.07K | 0.0897 WOKB | $8.64 | 0x825...3e5b6 |
Mar 15 12:57 AM | BHP / WOKB | Buy | $0.024159 | 0.044315 WOKB | 2.31K | 0.0997 WOKB | $9.60 | 0x558...88102 |
Mar 15 12:57 AM | BHP / WOKB | Buy | $0.024150 | 0.044305 WOKB | 693.34 | 0.0299 WOKB | $2.88 | 0xba7...29f3b |
Mar 14 10:46 PM | BHP / WOKB | Sell | $0.024178 | 0.044302 WOKB | 4.79K | 0.2061 WOKB | $20.02 | 0xe03...5adcd |
Mar 14 10:46 PM | BHP / WOKB | Sell | $0.024198 | 0.044323 WOKB | 33.84 | 0.021459 WOKB | $0.1420 | 0xe03...5adcd |
Mar 14 03:17 AM | BHP / WOKB | Sell | $0.024011 | 0.044281 WOKB | 2.97K | 0.1270 WOKB | $11.91 | 0xded...5a667 |
Mar 14 03:17 AM | BHP / WOKB | Sell | $0.024023 | 0.044293 WOKB | 45.83 | 0.021963 WOKB | $0.1843 | 0xded...5a667 |
Mar 13 08:20 PM | BHP / WOKB | Sell | $0.024013 | 0.044278 WOKB | 59.88 | 0.022556 WOKB | $0.2403 | 0xb7d...48c03 |
Mar 13 08:20 PM | BHP / WOKB | Sell | $0.024013 | 0.044279 WOKB | 0.9240 | 0.043944 WOKB | $0.023708 | 0xb7d...48c03 |
Mar 13 03:49 PM | BHP / WOKB | Sell | $0.023973 | 0.044269 WOKB | 669.34 | 0.0285 WOKB | $2.66 | 0xcca...c3607 |
Mar 13 03:49 PM | BHP / WOKB | Sell | $0.023975 | 0.044272 WOKB | 10.33 | 0.034401 WOKB | $0.0411 | 0xcca...c3607 |
Mar 13 11:23 AM | BHP / WOKB | Sell | $0.024043 | 0.044262 WOKB | 230.84 | 0.029815 WOKB | $0.9332 | 0xacd...4f482 |
Mar 13 11:23 AM | BHP / WOKB | Sell | $0.024044 | 0.044263 WOKB | 3.56 | 0.031515 WOKB | $0.0144 | 0xacd...4f482 |
Mar 13 11:22 AM | BHP / WOKB | Sell | $0.024044 | 0.044263 WOKB | 419.91 | 0.0179 WOKB | $1.70 | 0x5f5...f5041 |
Mar 13 11:22 AM | BHP / WOKB | Sell | $0.024046 | 0.044265 WOKB | 6.48 | 0.032757 WOKB | $0.0262 | 0x5f5...f5041 |
Mar 13 10:33 AM | BHP / WOKB | Buy | $0.024059 | 0.044263 WOKB | 186.68 | 0.027976 WOKB | $0.7576 | 0x4d2...536b3 |
Mar 13 10:19 AM | BHP / WOKB | Sell | $0.024055 | 0.044262 WOKB | 49.07 | 0.022087 WOKB | $0.1989 | 0x74a...dec45 |
Mar 13 10:19 AM | BHP / WOKB | Sell | $0.024055 | 0.044262 WOKB | 0.7573 | 0.043220 WOKB | $0.023071 | 0x74a...dec45 |
Mar 12 10:37 PM | BHP / WOKB | Buy | $0.024018 | 0.044211 WOKB | 1.18K | 0.0498 WOKB | $4.75 | 0x380...b736e |
Mar 12 10:36 PM | BHP / WOKB | Buy | $0.024014 | 0.044206 WOKB | 4.74K | 0.1994 WOKB | $19.02 | 0x615...e2168 |
Mar 12 10:35 PM | BHP / WOKB | Buy | $0.023995 | 0.044187 WOKB | 4.76K | 0.1994 WOKB | $19.02 | 0x9b0...e7356 |
Mar 12 10:28 AM | BHP / WOKB | Sell | $0.023975 | 0.044168 WOKB | 953.75 | 0.0397 WOKB | $3.79 | 0xc64...e7a88 |
