PANGJU (PANGJU)
The live PANGJU price today is $0.038204, with a 24-hour trading volume of $6.14K. PANGJU has changed 0,00% in the last 24 hours on X_layer.
Token Statistics
- Price (USD)
- $0.038204
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.39K
- 24h Volume
- $6.14K
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on X_layer
Wrapped OKB (WOKB) USD₮0 (USD₮0)Liquidity Pools
PANGJU/WOKB on PotatoSwap V3PANGJU/USD₮0 on PotatoSwap V2Recent Transactions
- : -3.615103193073083e+22 PANGJU for 307808700714922050 WOKB
- : -48882124925963180000 PANGJU for 415807711870976 WOKB
- : -48882124925963180000 PANGJU for 42469 USD₮0
- : 3.6e+23 PANGJU for -3073224934867890000 WOKB
- : 6.091876414216327e+23 PANGJU for -5337445848536678000 WOKB
- : 1e+24 PANGJU for -9155433186844060000 WOKB
- : 97619999420712090000 PANGJU for -918722735473383 WOKB
- : 97619999420712090000 PANGJU for -80178 USD₮0
- : -2.4547758479538097e+24 PANGJU for 21746028066698023000 WOKB
- : -487414237039874100000 PANGJU for 4039916001496514 WOKB
PANGJU
PANGJU Price (PANGJU)
| Date | Market | Type | Price (USD) | Price | PANGJU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 04:59 AM | PANGJU / WOKB | Sell | $0.038204 | 0.058498 WOKB | 36.15K | 0.3078 WOKB | $29.65 | 0x174...6ea3a |
Mar 7 04:54 AM | PANGJU / WOKB | Sell | $0.038229 | 0.058481 WOKB | 48.88 | 0.034159 WOKB | $0.0402 | 0x7c9...d79a9 |
Mar 7 04:54 AM | PANGJU / USD₮0 | Sell | $0.038162 | 0.038163 USD₮0 | 48.88 | 0.0425 USD₮0 | $0.0399 | 0x7c9...d79a9 |
Mar 7 04:54 AM | PANGJU / WOKB | Buy | $0.038219 | 0.058481 WOKB | 360.00K | 3.07 WOKB | $295.86 | 0x2a1...a41ea |
Mar 7 04:52 AM | PANGJU / WOKB | Buy | $0.038378 | 0.058645 WOKB | 609.19K | 5.34 WOKB | $510.34 | 0x472...5a571 |
Mar 7 04:51 AM | PANGJU / WOKB | Buy | $0.038657 | 0.058934 WOKB | 1.00M | 9.16 WOKB | $865.70 | 0xbf2...0e9f0 |
Mar 7 04:33 AM | PANGJU / WOKB | Buy | $0.039141 | 0.059440 WOKB | 97.62 | 0.039188 WOKB | $0.0892 | 0x221...80b0e |
Mar 7 04:33 AM | PANGJU / USD₮0 | Buy | $0.039292 | 0.039293 USD₮0 | 97.62 | 0.0802 USD₮0 | $0.0907 | 0x221...80b0e |
Mar 7 04:33 AM | PANGJU / WOKB | Sell | $0.039141 | 0.059440 WOKB | 2.45M | 21.75 WOKB | $2.24K | 0x5ea...6fdb0 |
Mar 7 04:24 AM | PANGJU / WOKB | Sell | $0.037993 | 0.058264 WOKB | 487.41 | 0.024040 WOKB | $0.3896 | 0xb9b...dad1e |
Mar 7 03:39 AM | PANGJU / WOKB | Sell | $0.037960 | 0.058264 WOKB | 1.24M | 9.93 WOKB | $984.55 | 0xf63...57d2b |
Mar 7 03:00 AM | PANGJU / WOKB | Buy | $0.037486 | 0.057753 WOKB | 150.00K | 1.16 WOKB | $112.28 | 0xf15...18b89 |
Mar 7 01:37 AM | PANGJU / WOKB | Sell | $0.037508 | 0.057812 WOKB | 3.79K | 0.0297 WOKB | $2.84 | 0xd86...c8183 |
Mar 7 12:14 AM | PANGJU / WOKB | Sell | $0.037454 | 0.057811 WOKB | 6.26K | 0.0490 WOKB | $4.66 | 0x583...56a77 |
Mar 6 11:47 PM | PANGJU / WOKB | Buy | $0.037434 | 0.057808 WOKB | 7.75K | 0.0604 WOKB | $5.76 | 0x933...dd13c |
Mar 6 10:04 PM | PANGJU / WOKB | Buy | $0.037505 | 0.057811 WOKB | 107.96K | 0.8430 WOKB | $81.02 | 0xce6...1ad24 |
Mar 6 05:39 PM | PANGJU / WOKB | Buy | $0.037378 | 0.057854 WOKB | 50.00K | 0.3920 WOKB | $36.89 | 0x107...2f8d4 |
Mar 6 04:55 PM | PANGJU / WOKB | Buy | $0.037446 | 0.057874 WOKB | 15.00K | 0.1178 WOKB | $11.17 | 0x468...fbcca |
Mar 6 03:36 PM | PANGJU / WOKB | Sell | $0.037389 | 0.057880 WOKB | 14.47K | 0.1143 WOKB | $10.69 | 0x6e5...d656b |
Mar 6 03:24 PM | PANGJU / WOKB | Buy | $0.037378 | 0.057875 WOKB | 150.00K | 1.18 WOKB | $110.67 | 0xd11...9c82a |
Mar 6 02:19 PM | PANGJU / WOKB | Sell | $0.037526 | 0.057935 WOKB | 92.72K | 0.7362 WOKB | $69.77 | 0xd39...e63f6 |
Mar 6 02:15 PM | PANGJU / WOKB | Sell | $0.037508 | 0.057898 WOKB | 10.95K | 0.0867 WOKB | $8.22 | 0x3bb...faad3 |
Mar 6 02:14 PM | PANGJU / WOKB | Sell | $0.037510 | 0.057893 WOKB | 368.45 | 0.022917 WOKB | $0.2767 | 0xbb4...138a5 |
Mar 6 02:01 PM | PANGJU / WOKB | Sell | $0.037548 | 0.057893 WOKB | 952.65K | 7.36 WOKB | $718.97 | 0x547...b718c |
Mar 6 01:53 PM | PANGJU / WOKB | Sell | $0.037255 | 0.057521 WOKB | 24.68K | 0.1861 WOKB | $17.91 | 0xccb...0d713 |
Mar 6 11:45 AM | PANGJU / WOKB | Sell | $0.037334 | 0.057512 WOKB | 8.59K | 0.0647 WOKB | $6.30 | 0x355...fe3ef |
Mar 6 11:32 AM | PANGJU / WOKB | Sell | $0.037314 | 0.057509 WOKB | 81.69K | 0.6139 WOKB | $59.74 | 0xfef...16c8e |
Mar 6 10:16 AM | PANGJU / WOKB | Buy | $0.037238 | 0.057478 WOKB | 200.00K | 1.50 WOKB | $144.75 | 0xc00...c1057 |
Mar 6 06:48 AM | PANGJU / WOKB | Sell | $0.037359 | 0.057553 WOKB | 29.56K | 0.2238 WOKB | $21.75 | 0xd99...b1b52 |
Mar 6 06:46 AM | PANGJU / WOKB | Sell | $0.037355 | 0.057542 WOKB | 54.17 | 0.034098 WOKB | $0.0398 | 0xb07...912d9 |
Mar 6 06:46 AM | PANGJU / USD₮0 | Sell | $0.037224 | 0.037225 USD₮0 | 54.17 | 0.0418 USD₮0 | $0.0391 | 0xb07...912d9 |
Mar 6 06:46 AM | PANGJU / WOKB | Buy | $0.037355 | 0.057542 WOKB | 197.85K | 1.49 WOKB | $145.51 | 0xc06...d4473 |
Mar 6 06:45 AM | PANGJU / WOKB | Buy | $0.037421 | 0.057617 WOKB | 800.00K | 6.20 WOKB | $593.60 | 0xcad...292eb |
Mar 6 06:41 AM | PANGJU / WOKB | Sell | $0.037738 | 0.057932 WOKB | 145.17K | 1.15 WOKB | $112.32 | 0xc03...c25fe |
Mar 6 06:39 AM | PANGJU / WOKB | Sell | $0.037684 | 0.057874 WOKB | 14.14K | 0.1116 WOKB | $10.87 | 0x9ea...c8e5a |
Mar 6 06:30 AM | PANGJU / WOKB | Buy | $0.037679 | 0.057868 WOKB | 1.21M | 9.77 WOKB | $927.09 | 0xb94...03390 |
Mar 6 05:37 AM | PANGJU / WOKB | Sell | $0.037959 | 0.058376 WOKB | 20.79K | 0.1745 WOKB | $16.54 | 0x314...7dd83 |
Mar 6 05:29 AM | PANGJU / WOKB | Sell | $0.037919 | 0.058367 WOKB | 1.25K | 0.0105 WOKB | $0.9869 | 0x015...315e7 |
Mar 6 05:24 AM | PANGJU / USD₮0 | Sell | $0.038272 | 0.038273 USD₮0 | 10.00 | 0.028360 USD₮0 | $0.028272 | 0x261...c7e35 |
Mar 6 03:42 AM | PANGJU / WOKB | Sell | $0.038025 | 0.058366 WOKB | 40.66K | 0.3408 WOKB | $32.63 | 0x27d...1e5a5 |
Mar 6 02:14 AM | PANGJU / WOKB | Sell | $0.038289 | 0.058348 WOKB | 25.08K | 0.2098 WOKB | $20.78 | 0x1a5...f2401 |
Mar 6 01:40 AM | PANGJU / WOKB | Sell | $0.038296 | 0.058337 WOKB | 1.89K | 0.0158 WOKB | $1.57 | 0x2b6...1a692 |
Mar 6 01:20 AM | PANGJU / WOKB | Sell | $0.038480 | 0.058336 WOKB | 6.18K | 0.0516 WOKB | $5.24 | 0xc27...587a8 |
Mar 6 01:15 AM | PANGJU / WOKB | Buy | $0.038621 | 0.058334 WOKB | 54.24 | 0.034507 WOKB | $0.0468 | 0xcc7...f6b06 |
Mar 6 01:15 AM | PANGJU / USD₮0 | Buy | $0.038490 | 0.038492 USD₮0 | 54.24 | 0.0431 USD₮0 | $0.0461 | 0xcc7...f6b06 |
Mar 6 01:15 AM | PANGJU / WOKB | Sell | $0.038621 | 0.058334 WOKB | 701.06K | 5.75 WOKB | $604.37 | 0x5ec...b93ba |
Mar 6 01:13 AM | PANGJU / WOKB | Buy | $0.038198 | 0.058034 WOKB | 12.44 | 0.049962 WOKB | $0.0102 | 0xd14...25b93 |
Mar 6 01:13 AM | PANGJU / WOKB | Sell | $0.038198 | 0.058034 WOKB | 17.94K | 0.1445 WOKB | $14.70 | 0x347...30b4b |
Mar 6 12:59 AM | PANGJU / WOKB | Sell | $0.037989 | 0.058027 WOKB | 4.39K | 0.0353 WOKB | $3.51 | 0x5ad...b9300 |
Mar 6 12:57 AM | PANGJU / WOKB | Sell | $0.037972 | 0.058025 WOKB | 61.69K | 0.4958 WOKB | $49.18 | 0x391...56d88 |
Mar 6 12:50 AM | PANGJU / WOKB | Sell | $0.037892 | 0.058000 WOKB | 356.50K | 2.83 WOKB | $281.34 | 0x2ec...1c292 |
Mar 6 12:25 AM | PANGJU / WOKB | Sell | $0.037631 | 0.057854 WOKB | 94.74K | 0.7445 WOKB | $72.30 | 0x14c...6ae8c |
Mar 5 10:13 PM | PANGJU / WOKB | Sell | $0.037210 | 0.057817 WOKB | 24.69K | 0.1934 WOKB | $17.80 | 0x3b2...2acc1 |
Mar 5 09:30 PM | PANGJU / WOKB | Sell | $0.037221 | 0.057807 WOKB | 23.86K | 0.1867 WOKB | $17.23 | 0x633...94750 |
Mar 5 09:14 PM | PANGJU / WOKB | Sell | $0.037210 | 0.057797 WOKB | 126.79 | 0.039915 WOKB | $0.0914 | 0xc4c...a36e7 |
Mar 5 09:12 PM | PANGJU / WOKB | Sell | $0.037210 | 0.057797 WOKB | 501.65K | 3.87 WOKB | $361.66 | 0xe0f...5ef4e |
Mar 5 09:08 PM | PANGJU / WOKB | Buy | $0.037029 | 0.057602 WOKB | 16.00K | 0.1213 WOKB | $11.25 | 0x5cf...cd164 |
Mar 5 03:00 PM | PANGJU / WOKB | Sell | $0.037986 | 0.057608 WOKB | 40.62K | 0.3096 WOKB | $32.44 | 0x7f4...09cb4 |
Mar 5 02:42 PM | PANGJU / WOKB | Sell | $0.038120 | 0.057592 WOKB | 122.51K | 0.9300 WOKB | $99.47 | 0xba0...7c7a2 |
Mar 5 02:42 PM | PANGJU / WOKB | Buy | $0.038070 | 0.057546 WOKB | 10.00K | 0.0752 WOKB | $8.07 | 0x7d8...69714 |
Mar 5 02:38 PM | PANGJU / WOKB | Sell | $0.038075 | 0.057550 WOKB | 26.94K | 0.2039 WOKB | $21.75 | 0x2db...c087c |
Mar 5 01:54 PM | PANGJU / WOKB | Buy | $0.037862 | 0.057539 WOKB | 1.21M | 9.37 WOKB | $950.85 | 0x3ca...1b15b |
Mar 5 01:51 PM | PANGJU / WOKB | Sell | $0.038359 | 0.058016 WOKB | 2.30M | 17.47 WOKB | $1.92K | 0xc90...3bfc5 |
Mar 5 01:27 PM | PANGJU / WOKB | Sell | $0.037429 | 0.057142 WOKB | 53.95 | 0.033865 WOKB | $0.0401 | 0xf27...062f3 |
Mar 5 01:27 PM | PANGJU / USD₮0 | Sell | $0.037398 | 0.037400 USD₮0 | 53.95 | 0.0426 USD₮0 | $0.0399 | 0xf27...062f3 |
Mar 5 01:27 PM | PANGJU / WOKB | Buy | $0.037429 | 0.057142 WOKB | 194.72K | 1.39 WOKB | $144.65 | 0x4b5...7ceec |
Mar 5 01:16 PM | PANGJU / WOKB | Buy | $0.037811 | 0.057210 WOKB | 3.25K | 0.0234 WOKB | $2.54 | 0xcd3...1c2b3 |
Mar 5 01:01 PM | PANGJU / WOKB | Buy | $0.038037 | 0.057211 WOKB | 171.69K | 1.24 WOKB | $137.98 | 0xc4a...8b316 |
Mar 5 12:56 PM | PANGJU / WOKB | Sell | $0.038147 | 0.057272 WOKB | 618.32K | 4.44 WOKB | $503.69 | 0x16d...a4fdf |
Mar 5 12:49 PM | PANGJU / WOKB | Sell | $0.038382 | 0.057056 WOKB | 47.57 | 0.033367 WOKB | $0.0399 | 0xca2...cf273 |
Mar 5 12:49 PM | PANGJU / USD₮0 | Sell | $0.038481 | 0.038482 USD₮0 | 47.57 | 0.0429 USD₮0 | $0.0403 | 0xca2...cf273 |
Mar 5 12:49 PM | PANGJU / WOKB | Sell | $0.038382 | 0.057056 WOKB | 17.84 | 0.031263 WOKB | $0.0150 | 0x56b...b70cc |
Mar 5 12:46 PM | PANGJU / WOKB | Buy | $0.038667 | 0.057056 WOKB | 1.51M | 11.05 WOKB | $1.31K | 0x031...13b1f |
Mar 5 12:45 PM | PANGJU / WOKB | Sell | $0.038997 | 0.057601 WOKB | 39.12K | 0.2980 WOKB | $35.20 | 0x771...f9091 |
Mar 5 12:44 PM | PANGJU / WOKB | Buy | $0.039108 | 0.057586 WOKB | 131.97K | 1.00 WOKB | $120.19 | 0xffb...38277 |
Mar 5 12:42 PM | PANGJU / WOKB | Buy | $0.038793 | 0.057636 WOKB | 604.44K | 4.67 WOKB | $531.46 | 0x30c...f4b6a |
Mar 5 12:39 PM | PANGJU / WOKB | Sell | $0.038726 | 0.057874 WOKB | 13.72 | 0.031084 WOKB | $0.0120 | 0x1b7...74c42 |
Mar 5 12:39 PM | PANGJU / WOKB | Sell | $0.038770 | 0.057913 WOKB | 13.72 | 0.031341 WOKB | $0.0120 | 0x1b7...74c42 |
Mar 5 12:39 PM | PANGJU / WOKB | Buy | $0.038726 | 0.057874 WOKB | 1.69M | 13.86 WOKB | $1.47K | 0xc12...809f1 |
Mar 5 12:39 PM | PANGJU / WOKB | Buy | $0.039533 | 0.058599 WOKB | 69.31 | 0.035942 WOKB | $0.0661 | 0xbc5...87f92 |
Mar 5 12:39 PM | PANGJU / USD₮0 | Buy | $0.039646 | 0.039647 USD₮0 | 69.31 | 0.0611 USD₮0 | $0.0669 | 0xbc5...87f92 |
Mar 5 12:36 PM | PANGJU / WOKB | Buy | $0.038056 | 0.058599 WOKB | 1.75M | 15.72 WOKB | $1.41K | 0xd98...e0918 |
Mar 5 12:23 PM | PANGJU / WOKB | Buy | $0.037385 | 0.059460 WOKB | 171.96K | 1.63 WOKB | $126.99 | 0xf5f...331c1 |
Mar 5 11:41 AM | PANGJU / WOKB | Sell | $0.037510 | 0.059552 WOKB | 131.98K | 1.26 WOKB | $99.11 | 0xbcb...97954 |
Mar 5 11:29 AM | PANGJU / WOKB | Sell | $0.037462 | 0.059481 WOKB | 29.12K | 0.2766 WOKB | $21.72 | 0xf93...6e5b9 |
Mar 5 10:24 AM | PANGJU / WOKB | Sell | $0.037378 | 0.059466 WOKB | 10.66K | 0.1012 WOKB | $7.87 | 0x85b...8221a |
Mar 5 10:10 AM | PANGJU / WOKB | Sell | $0.037359 | 0.059460 WOKB | 40.25K | 0.3815 WOKB | $29.62 | 0x460...002ca |
Mar 5 09:27 AM | PANGJU / WOKB | Buy | $0.037369 | 0.059439 WOKB | 1.00K | 0.029411 WOKB | $0.7368 | 0x29b...c2798 |
Mar 5 09:19 AM | PANGJU / WOKB | Sell | $0.037357 | 0.059439 WOKB | 134.59K | 1.27 WOKB | $99.02 | 0xaad...60ed6 |
Mar 5 08:49 AM | PANGJU / WOKB | Sell | $0.037290 | 0.059368 WOKB | 142.84K | 1.34 WOKB | $104.13 | 0x1ab...05438 |
Mar 5 08:20 AM | PANGJU / WOKB | Sell | $0.037198 | 0.059294 WOKB | 20.62K | 0.1921 WOKB | $14.84 | 0xbad...53e5a |
Mar 5 08:10 AM | PANGJU / WOKB | Sell | $0.037209 | 0.059283 WOKB | 45.45K | 0.4227 WOKB | $32.77 | 0xc24...74645 |
Mar 5 08:10 AM | PANGJU / WOKB | Sell | $0.037192 | 0.059260 WOKB | 75.75K | 0.7020 WOKB | $54.48 | 0xb61...a5b40 |
Mar 5 08:07 AM | PANGJU / WOKB | Sell | $0.037167 | 0.059221 WOKB | 45.59K | 0.4211 WOKB | $32.67 | 0x322...62254 |
Mar 5 08:06 AM | PANGJU / WOKB | Sell | $0.037149 | 0.059198 WOKB | 30.47K | 0.2809 WOKB | $21.78 | 0x179...bdfab |
Mar 5 08:03 AM | PANGJU / WOKB | Buy | $0.037135 | 0.059182 WOKB | 160.06K | 1.47 WOKB | $114.19 | 0x2c6...51818 |
Mar 5 07:59 AM | PANGJU / WOKB | Buy | $0.037199 | 0.059264 WOKB | 789.81K | 7.46 WOKB | $568.56 | 0xf2c...49fec |
Mar 5 07:26 AM | PANGJU / WOKB | Buy | $0.037549 | 0.059683 WOKB | 188.10K | 1.83 WOKB | $141.99 | 0x6cf...e1031 |
Mar 5 07:25 AM | PANGJU / WOKB | Buy | $0.037629 | 0.059786 WOKB | 163.68K | 1.60 WOKB | $124.87 | 0xe10...43605 |
Mar 5 07:24 AM | PANGJU / WOKB | Buy | $0.037701 | 0.059878 WOKB | 235.63K | 2.34 WOKB | $181.45 | 0xc24...54ca0 |
