OKIE (OKIE)
The live OKIE price today is $0.056840, with a 24-hour trading volume of $114.33. OKIE has changed 0,00% in the last 24 hours on X_layer.
Token Statistics
- Price (USD)
- $0.056840
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.11K
- 24h Volume
- $114.33
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on X_layer
Wrapped OKB (WOKB)Liquidity Pools
OKIE/WOKB on PotatoSwap V2Recent Transactions
- : -1.4353061943497486e+24 OKIE for 107844892171165280 WOKB
- : -1.0021652229387001e+25 OKIE for 767580225064576500 WOKB
- : 2.2224008693952112e+23 OKIE for -17389868519945876 WOKB
- : 1.6199018645710693e+23 OKIE for -12667189628396564 WOKB
- : -2.0000000000000002e+23 OKIE for 15562353309298508 WOKB
- : 2.669396229852389e+24 OKIE for -207883015139505660 WOKB
- : -1.4353061943497486e+24 OKIE for 110986819928205180 WOKB
- : 2.870612388699497e+24 OKIE for -222546186456191500 WOKB
- : -4.213181915445979e+21 OKIE for 323435002039176 WOKB
- : 1.360584477058484e+25 OKIE for -1026238679775161300 WOKB
OKIE
OKIE Price (OKIE)
| Date | Market | Type | Price (USD) | Price | OKIE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 03:40 PM | OKIE / WOKB | Sell | $0.056840 | 0.077515 WOKB | 1.44M | 0.1078 WOKB | $9.82 | 0xf64...8280f |
Mar 18 02:37 PM | OKIE / WOKB | Sell | $0.056973 | 0.077551 WOKB | 10.02M | 0.7676 WOKB | $69.87 | 0x807...0a50d |
Mar 18 09:07 AM | OKIE / WOKB | Buy | $0.057344 | 0.077809 WOKB | 222.24K | 0.0174 WOKB | $1.63 | 0x6fa...1f62f |
Mar 18 05:05 AM | OKIE / WOKB | Buy | $0.057407 | 0.077803 WOKB | 161.99K | 0.0127 WOKB | $1.20 | 0xa5a...b071d |
Mar 18 03:53 AM | OKIE / WOKB | Sell | $0.057436 | 0.077799 WOKB | 200.00K | 0.0156 WOKB | $1.49 | 0x7c3...91b38 |
Mar 18 01:37 AM | OKIE / WOKB | Buy | $0.057412 | 0.077804 WOKB | 2.67M | 0.2079 WOKB | $19.78 | 0x0f3...3fdc1 |
Mar 18 12:45 AM | OKIE / WOKB | Sell | $0.057345 | 0.077734 WOKB | 1.44M | 0.1110 WOKB | $10.54 | 0xef7...adcdc |
Mar 17 11:40 PM | OKIE / WOKB | Buy | $0.057391 | 0.077771 WOKB | 2.87M | 0.2225 WOKB | $21.22 | 0xd35...9a9c7 |
Mar 17 07:59 AM | OKIE / WOKB | Sell | $0.057299 | 0.077696 WOKB | 4.21K | 0.033235 WOKB | $0.0308 | 0x36b...4f9ba |
Mar 17 07:59 AM | OKIE / WOKB | Buy | $0.057300 | 0.077697 WOKB | 13.61M | 1.03 WOKB | $99.31 | 0x8ea...67049 |
Mar 17 07:57 AM | OKIE / WOKB | Sell | $0.056978 | 0.077356 WOKB | 4.01M | 0.2960 WOKB | $27.96 | 0x988...44a99 |
Mar 17 07:57 AM | OKIE / WOKB | Buy | $0.057071 | 0.077454 WOKB | 4.01M | 0.2974 WOKB | $28.33 | 0xfe4...536ed |
Mar 17 07:57 AM | OKIE / WOKB | Sell | $0.056978 | 0.077356 WOKB | 134.43K | 0.029866 WOKB | $0.9379 | 0x71e...705de |
Mar 17 07:56 AM | OKIE / WOKB | Buy | $0.056981 | 0.077359 WOKB | 134.43K | 0.029915 WOKB | $0.9384 | 0xb2f...d401c |
Mar 17 06:13 AM | OKIE / WOKB | Buy | $0.056983 | 0.077356 WOKB | 5.74K | 0.034234 WOKB | $0.0401 | 0x91c...3050b |
Mar 17 06:13 AM | OKIE / WOKB | Sell | $0.056982 | 0.077356 WOKB | 10.03M | 0.7485 WOKB | $70.05 | 0x8b7...01ff7 |
Mar 17 04:59 AM | OKIE / WOKB | Sell | $0.057298 | 0.077604 WOKB | 15.86M | 1.24 WOKB | $115.73 | 0x146...711fb |
Mar 17 03:51 AM | OKIE / WOKB | Buy | $0.057786 | 0.078022 WOKB | 10.03M | 0.7932 WOKB | $78.11 | 0xb4c...30c48 |
Mar 16 04:05 PM | OKIE / WOKB | Buy | $0.057529 | 0.077753 WOKB | 9.47K | 0.037360 WOKB | $0.0713 | 0x2ee...eb0e5 |
Mar 16 04:05 PM | OKIE / WOKB | Sell | $0.057529 | 0.077753 WOKB | 26.05M | 2.11 WOKB | $196.12 | 0x903...96cd0 |
Mar 16 03:49 PM | OKIE / WOKB | Sell | $0.058239 | 0.078480 WOKB | 2.92M | 0.2486 WOKB | $24.09 | 0xabc...b82f5 |
Mar 16 12:03 PM | OKIE / WOKB | Sell | $0.058430 | 0.078568 WOKB | 911.96K | 0.0781 WOKB | $7.69 | 0xced...22e1d |
Mar 16 10:30 AM | OKIE / WOKB | Buy | $0.058383 | 0.078596 WOKB | 7.95K | 0.036855 WOKB | $0.0667 | 0x0e3...a8143 |
Mar 16 10:30 AM | OKIE / WOKB | Sell | $0.058382 | 0.078595 WOKB | 25.00M | 2.24 WOKB | $209.55 | 0x340...68f45 |
Mar 16 07:28 AM | OKIE / WOKB | Buy | $0.059187 | 0.079411 WOKB | 1.09K | 0.031027 WOKB | $0.029998 | 0x826...a0629 |
Mar 16 07:28 AM | OKIE / WOKB | Buy | $0.059187 | 0.079411 WOKB | 10.24K | 0.039662 WOKB | $0.0941 | 0x18f...14aed |
Mar 16 07:28 AM | OKIE / WOKB | Sell | $0.059187 | 0.079410 WOKB | 35.02M | 3.52 WOKB | $321.73 | 0x914...e4837 |
Mar 16 06:58 AM | OKIE / WOKB | Sell | $0.041057 | 0.061077 WOKB | 1.28M | 0.1382 WOKB | $13.57 | 0xb15...e01dc |
Mar 16 06:54 AM | OKIE / WOKB | Buy | $0.041062 | 0.061082 WOKB | 1.28M | 0.1389 WOKB | $13.62 | 0x499...4f339 |
Mar 16 01:51 AM | OKIE / WOKB | Buy | $0.041042 | 0.061077 WOKB | 920.56 | 0.049932 WOKB | $0.029593 | 0x37b...ae774 |
Mar 15 10:08 PM | OKIE / WOKB | Sell | $0.041039 | 0.061077 WOKB | 2.81M | 0.3031 WOKB | $29.15 | 0x588...c90d6 |
Mar 15 09:59 PM | OKIE / WOKB | Sell | $0.041051 | 0.061089 WOKB | 1.78M | 0.1942 WOKB | $18.72 | 0xc91...57e85 |
Mar 15 05:35 PM | OKIE / WOKB | Buy | $0.041058 | 0.061097 WOKB | 936.41K | 0.1027 WOKB | $9.91 | 0x7c3...ac98b |
Mar 15 03:57 PM | OKIE / WOKB | Buy | $0.041051 | 0.061092 WOKB | 1.78M | 0.1945 WOKB | $18.73 | 0xbbb...dfc12 |
Mar 15 03:23 PM | OKIE / WOKB | Sell | $0.041042 | 0.061085 WOKB | 2.76M | 0.3004 WOKB | $28.76 | 0x439...961ef |
Mar 15 01:42 PM | OKIE / WOKB | Sell | $0.041059 | 0.061097 WOKB | 1.05M | 0.1146 WOKB | $11.07 | 0x6c6...62d51 |
Mar 15 01:12 PM | OKIE / WOKB | Buy | $0.041065 | 0.061101 WOKB | 314.65K | 0.0347 WOKB | $3.35 | 0x052...c6f3c |
Mar 15 01:10 PM | OKIE / WOKB | Buy | $0.041063 | 0.061100 WOKB | 270.02K | 0.0297 WOKB | $2.87 | 0x158...73c6a |
Mar 15 12:31 PM | OKIE / WOKB | Buy | $0.041072 | 0.061099 WOKB | 926.11K | 0.1018 WOKB | $9.93 | 0x51b...bec9e |
Mar 15 11:56 AM | OKIE / WOKB | Buy | $0.041072 | 0.061095 WOKB | 462.81K | 0.0507 WOKB | $4.96 | 0x6cd...66e85 |
Mar 15 09:26 AM | OKIE / WOKB | Buy | $0.041059 | 0.061093 WOKB | 671.97K | 0.0735 WOKB | $7.12 | 0x0c5...f7e0d |
Mar 15 09:02 AM | OKIE / WOKB | Buy | $0.041052 | 0.061090 WOKB | 911.96K | 0.0994 WOKB | $9.59 | 0xab6...7af6d |
Mar 15 08:46 AM | OKIE / WOKB | Buy | $0.041044 | 0.061086 WOKB | 945.16K | 0.1026 WOKB | $9.86 | 0x79e...5d625 |
Mar 15 07:03 AM | OKIE / WOKB | Sell | $0.041050 | 0.061082 WOKB | 1.01M | 0.1090 WOKB | $10.59 | 0xf1c...60202 |
Mar 15 06:53 AM | OKIE / WOKB | Buy | $0.041051 | 0.061086 WOKB | 133.42K | 0.0145 WOKB | $1.40 | 0x2af...6af1e |
Mar 15 06:52 AM | OKIE / WOKB | Sell | $0.041052 | 0.061085 WOKB | 1.57M | 0.1704 WOKB | $16.50 | 0x578...7c76f |
Mar 15 06:09 AM | OKIE / WOKB | Buy | $0.041058 | 0.061092 WOKB | 90.61K | 0.029915 WOKB | $0.9584 | 0x918...e9490 |
Mar 15 05:57 AM | OKIE / WOKB | Buy | $0.041051 | 0.061092 WOKB | 2.58M | 0.2807 WOKB | $27.09 | 0x41b...58f75 |
Mar 15 05:19 AM | OKIE / WOKB | Buy | $0.041046 | 0.061081 WOKB | 2.76M | 0.2974 WOKB | $28.88 | 0xff7...e1be4 |
Mar 15 02:37 AM | OKIE / WOKB | Sell | $0.041027 | 0.061069 WOKB | 1.71M | 0.1833 WOKB | $17.59 | 0x438...73094 |
Mar 14 04:47 PM | OKIE / WOKB | Sell | $0.041031 | 0.061076 WOKB | 4.20K | 0.034503 WOKB | $0.0433 | 0x841...ccf98 |
Mar 14 04:47 PM | OKIE / WOKB | Buy | $0.041031 | 0.061076 WOKB | 15.34M | 1.61 WOKB | $158.14 | 0x5c8...63a68 |
Mar 14 04:15 PM | OKIE / WOKB | Buy | $0.059725 | 0.061013 WOKB | 4.11K | 0.034178 WOKB | $0.0400 | 0x600...8593d |
Mar 14 04:15 PM | OKIE / WOKB | Sell | $0.059725 | 0.061013 WOKB | 13.58M | 1.41 WOKB | $132.02 | 0xe4c...ec609 |
Mar 14 04:00 PM | OKIE / WOKB | Sell | $0.041027 | 0.061069 WOKB | 2.98K | 0.033174 WOKB | $0.0306 | 0xe09...fac57 |
Mar 14 04:00 PM | OKIE / WOKB | Buy | $0.041027 | 0.061069 WOKB | 1.23M | 0.1313 WOKB | $12.62 | 0x707...e494d |
Mar 14 03:59 PM | OKIE / WOKB | Buy | $0.041022 | 0.061063 WOKB | 773.54K | 0.0823 WOKB | $7.91 | 0x111...d37a3 |
Mar 14 03:56 PM | OKIE / WOKB | Buy | $0.041019 | 0.061060 WOKB | 940.32K | 0.0997 WOKB | $9.58 | 0xc94...179f1 |
Mar 14 03:54 PM | OKIE / WOKB | Buy | $0.041016 | 0.061056 WOKB | 2.64M | 0.2783 WOKB | $26.83 | 0x76e...1c08b |
Mar 14 03:54 PM | OKIE / WOKB | Buy | $0.041005 | 0.061045 WOKB | 2.71M | 0.2825 WOKB | $27.24 | 0x9d7...8e9de |
Mar 14 03:53 PM | OKIE / WOKB | Sell | $0.059941 | 0.061034 WOKB | 3.09K | 0.033188 WOKB | $0.0307 | 0xf06...c3b45 |
Mar 14 03:53 PM | OKIE / WOKB | Buy | $0.059941 | 0.061034 WOKB | 3.17M | 0.3261 WOKB | $31.47 | 0x949...cded8 |
Mar 14 03:53 PM | OKIE / WOKB | Buy | $0.059819 | 0.061022 WOKB | 2.52M | 0.2572 WOKB | $24.79 | 0x765...58941 |
Mar 14 03:02 PM | OKIE / WOKB | Buy | $0.059676 | 0.061012 WOKB | 4.24M | 0.4263 WOKB | $41.02 | 0x3b1...5defd |
Mar 14 02:40 PM | OKIE / WOKB | Buy | $0.059534 | 0.079949 WOKB | 1.05M | 0.1041 WOKB | $9.97 | 0x473...48856 |
Mar 14 01:44 PM | OKIE / WOKB | Sell | $0.059561 | 0.079910 WOKB | 99.79K | 0.029866 WOKB | $0.9540 | 0xe47...53bf0 |
Mar 14 01:40 PM | OKIE / WOKB | Buy | $0.059572 | 0.079913 WOKB | 99.79K | 0.029915 WOKB | $0.9551 | 0xb64...2ce8f |
Mar 14 01:08 PM | OKIE / WOKB | Sell | $0.059526 | 0.079910 WOKB | 1.15K | 0.031135 WOKB | $0.0109 | 0xbfc...7c287 |
Mar 14 10:00 AM | OKIE / WOKB | Sell | $0.059271 | 0.079910 WOKB | 218.11K | 0.0216 WOKB | $2.02 | 0x592...826be |
Mar 14 09:34 AM | OKIE / WOKB | Buy | $0.059258 | 0.079918 WOKB | 218.11K | 0.0217 WOKB | $2.02 | 0x2a2...61918 |
Mar 14 09:25 AM | OKIE / WOKB | Sell | $0.059242 | 0.079910 WOKB | 4.43K | 0.034380 WOKB | $0.0409 | 0x568...5a9f8 |
Mar 14 09:25 AM | OKIE / WOKB | Buy | $0.059242 | 0.079910 WOKB | 15.86M | 1.53 WOKB | $146.55 | 0x70a...d72cf |
Mar 14 04:06 AM | OKIE / WOKB | Sell | $0.058720 | 0.079336 WOKB | 9.59K | 0.038931 WOKB | $0.0836 | 0xcfc...6ecfd |
Mar 14 04:06 AM | OKIE / WOKB | Buy | $0.058720 | 0.079337 WOKB | 26.05M | 2.33 WOKB | $227.16 | 0x14b...2f5fa |
Mar 13 08:42 PM | OKIE / WOKB | Buy | $0.057977 | 0.078497 WOKB | 104.78K | 0.028924 WOKB | $0.8358 | 0x466...20d4d |
Mar 13 08:41 PM | OKIE / WOKB | Sell | $0.057974 | 0.078494 WOKB | 5.24K | 0.034436 WOKB | $0.0417 | 0x95b...c9511 |
Mar 13 08:41 PM | OKIE / WOKB | Buy | $0.057975 | 0.078494 WOKB | 13.47M | 1.12 WOKB | $107.43 | 0x375...b8fd4 |
Mar 13 05:20 PM | OKIE / WOKB | Buy | $0.057591 | 0.078104 WOKB | 2.92M | 0.2363 WOKB | $22.19 | 0x248...f1532 |
Mar 13 04:57 PM | OKIE / WOKB | Sell | $0.057513 | 0.078023 WOKB | 1.45K | 0.031158 WOKB | $0.0109 | 0x547...5ce37 |
Mar 13 04:57 PM | OKIE / WOKB | Sell | $0.057513 | 0.078023 WOKB | 12.52K | 0.021002 WOKB | $0.0940 | 0x7d0...6e4a0 |
Mar 13 04:57 PM | OKIE / WOKB | Buy | $0.057513 | 0.078023 WOKB | 42.29M | 3.17 WOKB | $317.72 | 0xec6...ea267 |
Mar 13 12:43 PM | OKIE / WOKB | Buy | $0.056598 | 0.076974 WOKB | 1.51K | 0.031055 WOKB | $0.029950 | 0x571...9ff8f |
Mar 13 12:23 PM | OKIE / WOKB | Sell | $0.056641 | 0.076973 WOKB | 2.75M | 0.1923 WOKB | $18.28 | 0x814...434e9 |
