FDOG (FDOG)
The live FDOG price today is $0.021647, with a 24-hour trading volume of $26.88K. FDOG has changed 0,00% in the last 24 hours on X_layer.
Token Statistics
- Price (USD)
- $0.021647
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $100.22K
- 24h Volume
- $26.88K
- 24h Transactions
- 183
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on X_layer
Wrapped OKB (WOKB)Liquidity Pools
FDOG/WOKB on PotatoSwap V2Recent Transactions
- : 4.465149190775765e+22 FDOG for -815821118834703100 WOKB
- : 7.340583623812482e+22 FDOG for -1338585552922939400 WOKB
- : 6.6241099146224265e+22 FDOG for -1205165473592117500 WOKB
- : -1.0314571566729255e+23 FDOG for 1868354242097383700 WOKB
- : 1.9731595109876827e+23 FDOG for -3586486785919860000 WOKB
- : -2.041248630259022e+23 FDOG for 3692132758577446400 WOKB
- : 5.450307165438186e+22 FDOG for -993200000000000000 WOKB
- : -6.2e+22 FDOG for 1124311613245785000 WOKB
- : 2.9853853088220638e+22 FDOG for -544373595040749250 WOKB
- : 1.7988487455259138e+22 FDOG for -327755433405701440 WOKB
FDOG
FDOG Price (FDOG)
| Date | Market | Type | Price (USD) | Price | FDOG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:37 AM | FDOG / WOKB | Buy | $0.021647 | 0.041824 WOKB | 44.65K | 0.8158 WOKB | $73.51 | 0xc5d...98b58 |
Mar 19 08:37 AM | FDOG / WOKB | Buy | $0.021644 | 0.041822 WOKB | 73.41K | 1.34 WOKB | $120.67 | 0x2ec...3dc69 |
Mar 19 08:36 AM | FDOG / WOKB | Buy | $0.021640 | 0.041817 WOKB | 66.24K | 1.21 WOKB | $108.63 | 0xc0e...91286 |
Mar 19 08:33 AM | FDOG / WOKB | Sell | $0.021642 | 0.041813 WOKB | 103.15K | 1.87 WOKB | $169.28 | 0xfa9...cef2c |
Mar 19 08:29 AM | FDOG / WOKB | Buy | $0.021646 | 0.041819 WOKB | 197.32K | 3.59 WOKB | $324.76 | 0x003...eb945 |
Mar 19 08:25 AM | FDOG / WOKB | Sell | $0.021637 | 0.041808 WOKB | 204.12K | 3.69 WOKB | $333.96 | 0x25c...b70fd |
Mar 19 08:18 AM | FDOG / WOKB | Buy | $0.021650 | 0.041820 WOKB | 54.50K | 0.9932 WOKB | $89.91 | 0xb80...e6a86 |
Mar 19 08:15 AM | FDOG / WOKB | Sell | $0.021648 | 0.041817 WOKB | 62.00K | 1.12 WOKB | $102.14 | 0x50f...fdbad |
Mar 19 08:13 AM | FDOG / WOKB | Buy | $0.021651 | 0.041820 WOKB | 29.85K | 0.5444 WOKB | $49.28 | 0x294...00b5d |
Mar 19 08:08 AM | FDOG / WOKB | Buy | $0.021651 | 0.041819 WOKB | 17.99K | 0.3278 WOKB | $29.69 | 0x3ca...e9a22 |
Mar 19 08:08 AM | FDOG / WOKB | Sell | $0.021650 | 0.041817 WOKB | 35.61K | 0.6458 WOKB | $58.74 | 0x0b9...6ff48 |
Mar 19 08:06 AM | FDOG / WOKB | Sell | $0.021654 | 0.041820 WOKB | 229.72K | 4.18 WOKB | $379.79 | 0xb4a...65bbc |
Mar 19 08:01 AM | FDOG / WOKB | Sell | $0.021670 | 0.041833 WOKB | 254.51K | 4.67 WOKB | $424.83 | 0x170...19b4d |
Mar 19 08:00 AM | FDOG / WOKB | Sell | $0.021684 | 0.041849 WOKB | 230.40K | 4.26 WOKB | $387.87 | 0x87d...3e051 |
Mar 19 07:59 AM | FDOG / WOKB | Sell | $0.021698 | 0.041863 WOKB | 567.24K | 10.64 WOKB | $962.90 | 0x145...03c28 |
Mar 19 07:58 AM | FDOG / WOKB | Sell | $0.021730 | 0.041899 WOKB | 550.40K | 10.52 WOKB | $951.98 | 0x539...063cb |
Mar 19 07:53 AM | FDOG / WOKB | Sell | $0.021759 | 0.041934 WOKB | 235.52K | 4.56 WOKB | $414.27 | 0xcaa...dee2a |
Mar 19 07:52 AM | FDOG / WOKB | Sell | $0.021773 | 0.041949 WOKB | 123.53K | 2.41 WOKB | $218.97 | 0x750...77b03 |
Mar 19 07:51 AM | FDOG / WOKB | Buy | $0.021779 | 0.041958 WOKB | 10.74K | 0.2107 WOKB | $19.10 | 0xb5c...183cb |
Mar 19 07:47 AM | FDOG / WOKB | Sell | $0.021777 | 0.041957 WOKB | 238.00K | 4.66 WOKB | $422.69 | 0x53e...06ab6 |
Mar 19 07:46 AM | FDOG / WOKB | Buy | $0.021791 | 0.041973 WOKB | 50.19K | 0.9915 WOKB | $89.85 | 0xf2a...50c66 |
Mar 19 07:42 AM | FDOG / WOKB | Sell | $0.021788 | 0.041970 WOKB | 78.00K | 1.53 WOKB | $139.42 | 0x753...6b6ef |
Mar 19 07:38 AM | FDOG / WOKB | Sell | $0.021792 | 0.041975 WOKB | 130.00K | 2.57 WOKB | $232.83 | 0x353...a6487 |
Mar 19 07:34 AM | FDOG / WOKB | Buy | $0.021798 | 0.041984 WOKB | 1.87K | 0.0372 WOKB | $3.36 | 0x2fb...d1e02 |
Mar 19 07:30 AM | FDOG / WOKB | Sell | $0.021802 | 0.041983 WOKB | 104.00K | 2.06 WOKB | $187.37 | 0x762...a4980 |
Mar 19 07:22 AM | FDOG / WOKB | Buy | $0.021816 | 0.041991 WOKB | 49.83K | 0.9932 WOKB | $90.44 | 0x03b...51d10 |
Mar 19 07:18 AM | FDOG / WOKB | Buy | $0.021815 | 0.041987 WOKB | 513.67K | 10.14 WOKB | $932.21 | 0x699...b546d |
Mar 19 07:18 AM | FDOG / WOKB | Sell | $0.021784 | 0.041953 WOKB | 1.28M | 25.48 WOKB | $2.28K | 0xc01...01c8d |
Mar 19 07:11 AM | FDOG / WOKB | Buy | $0.021867 | 0.042040 WOKB | 20.70K | 0.4231 WOKB | $38.63 | 0x148...3c4a9 |
Mar 19 07:10 AM | FDOG / WOKB | Buy | $0.021866 | 0.042039 WOKB | 35.08K | 0.7163 WOKB | $65.43 | 0xd48...b1e93 |
Mar 19 06:59 AM | FDOG / WOKB | Buy | $0.021866 | 0.042036 WOKB | 20.93K | 0.4271 WOKB | $39.06 | 0xd3b...6fd4a |
Mar 19 06:16 AM | FDOG / WOKB | Sell | $0.021858 | 0.042035 WOKB | 53.25K | 1.08 WOKB | $98.94 | 0x51c...dfcac |
Mar 19 06:00 AM | FDOG / WOKB | Buy | $0.021869 | 0.042039 WOKB | 76.40K | 1.56 WOKB | $142.74 | 0x528...68ba3 |
Mar 19 05:59 AM | FDOG / WOKB | Sell | $0.021864 | 0.042033 WOKB | 688.24 | 0.0140 WOKB | $1.28 | 0xeaa...01ee7 |
Mar 19 05:58 AM | FDOG / WOKB | Buy | $0.021864 | 0.042033 WOKB | 94.75 | 0.021931 WOKB | $0.1765 | 0x943...2acde |
Mar 19 05:39 AM | FDOG / WOKB | Sell | $0.021869 | 0.042033 WOKB | 75.00K | 1.52 WOKB | $140.17 | 0xd31...d1ad4 |
Mar 19 05:36 AM | FDOG / WOKB | Buy | $0.021879 | 0.042039 WOKB | 15.85K | 0.3237 WOKB | $29.77 | 0x508...863b1 |
Mar 19 05:22 AM | FDOG / WOKB | Sell | $0.021869 | 0.042037 WOKB | 36.66K | 0.7453 WOKB | $68.51 | 0x32f...c86c1 |
Mar 19 05:07 AM | FDOG / WOKB | Buy | $0.021883 | 0.042040 WOKB | 35.71K | 0.7296 WOKB | $67.23 | 0x746...46de5 |
Mar 19 04:54 AM | FDOG / WOKB | Sell | $0.021873 | 0.042037 WOKB | 1.00K | 0.0203 WOKB | $1.87 | 0x2c3...99797 |
Mar 19 04:45 AM | FDOG / WOKB | Buy | $0.021878 | 0.042038 WOKB | 31.31K | 0.6390 WOKB | $58.77 | 0x29e...2abc4 |
Mar 19 04:31 AM | FDOG / WOKB | Buy | $0.021874 | 0.042035 WOKB | 14.46K | 0.2949 WOKB | $27.09 | 0x2c8...4335f |
Mar 19 03:57 AM | FDOG / WOKB | Buy | $0.021879 | 0.042034 WOKB | 59.38K | 1.21 WOKB | $111.54 | 0x75c...e773d |
Mar 19 03:56 AM | FDOG / WOKB | Buy | $0.021875 | 0.042030 WOKB | 97.79K | 1.99 WOKB | $183.32 | 0x04f...b5583 |
Mar 19 03:56 AM | FDOG / WOKB | Buy | $0.021869 | 0.042023 WOKB | 50.98K | 1.03 WOKB | $95.25 | 0x414...9e689 |
Mar 19 03:55 AM | FDOG / WOKB | Buy | $0.021865 | 0.042020 WOKB | 98.30K | 1.99 WOKB | $183.32 | 0xaa1...9aba9 |
Mar 19 03:51 AM | FDOG / WOKB | Buy | $0.021860 | 0.042013 WOKB | 51.16K | 1.03 WOKB | $95.15 | 0xcc1...2799f |
Mar 19 03:49 AM | FDOG / WOKB | Buy | $0.021857 | 0.042009 WOKB | 45.63K | 0.9181 WOKB | $84.71 | 0xdab...fe690 |
Mar 19 03:49 AM | FDOG / WOKB | Buy | $0.021854 | 0.042006 WOKB | 23.46K | 0.4715 WOKB | $43.48 | 0x4d3...f0e65 |
Mar 19 03:32 AM | FDOG / WOKB | Sell | $0.021849 | 0.042004 WOKB | 16.72K | 0.3344 WOKB | $30.91 | 0x8e1...4f365 |
Mar 19 03:23 AM | FDOG / WOKB | Sell | $0.021850 | 0.042006 WOKB | 78.53K | 1.57 WOKB | $145.26 | 0x4b2...a003e |
Mar 19 03:03 AM | FDOG / WOKB | Buy | $0.021856 | 0.042011 WOKB | 53.43K | 1.08 WOKB | $99.14 | 0xebb...15cb6 |
Mar 19 03:02 AM | FDOG / WOKB | Sell | $0.021853 | 0.042007 WOKB | 40.95K | 0.8203 WOKB | $75.84 | 0x1b8...c509c |
Mar 19 03:02 AM | FDOG / WOKB | Sell | $0.021855 | 0.042010 WOKB | 83.00K | 1.67 WOKB | $153.93 | 0xe2d...86980 |
Mar 19 03:00 AM | FDOG / WOKB | Sell | $0.021860 | 0.042016 WOKB | 112.57K | 2.27 WOKB | $209.37 | 0x9bb...3e5da |
Mar 19 02:39 AM | FDOG / WOKB | Sell | $0.021855 | 0.042024 WOKB | 54.65K | 1.10 WOKB | $101.38 | 0x5da...79256 |
Mar 19 02:29 AM | FDOG / WOKB | Sell | $0.021864 | 0.042028 WOKB | 32.45K | 0.6564 WOKB | $60.47 | 0x859...e8e89 |
Mar 19 01:49 AM | FDOG / WOKB | Buy | $0.021867 | 0.042030 WOKB | 48.78K | 0.9915 WOKB | $91.03 | 0xe1d...f766a |
Mar 19 01:42 AM | FDOG / WOKB | Buy | $0.021863 | 0.042026 WOKB | 442.73K | 8.92 WOKB | $824.50 | 0xd31...c0b1f |
Mar 19 01:32 AM | FDOG / WOKB | Buy | $0.021832 | 0.041996 WOKB | 49.70K | 0.9932 WOKB | $91.04 | 0x98a...fb3cd |
Mar 19 01:28 AM | FDOG / WOKB | Sell | $0.021830 | 0.041992 WOKB | 5.24K | 0.1041 WOKB | $9.58 | 0xdf3...d888e |
Mar 19 01:28 AM | FDOG / WOKB | Buy | $0.021830 | 0.041993 WOKB | 171.75K | 3.42 WOKB | $314.26 | 0x14c...1dbfa |
Mar 19 01:12 AM | FDOG / WOKB | Sell | $0.021821 | 0.041981 WOKB | 428.82K | 8.53 WOKB | $780.48 | 0x95a...eca4b |
Mar 19 01:10 AM | FDOG / WOKB | Sell | $0.021848 | 0.042010 WOKB | 10.00K | 0.2005 WOKB | $18.48 | 0xdc2...da95a |
Mar 19 12:25 AM | FDOG / WOKB | Buy | $0.021861 | 0.042011 WOKB | 7.98K | 0.1609 WOKB | $14.85 | 0xa08...3fe94 |
Mar 19 12:02 AM | FDOG / WOKB | Sell | $0.021856 | 0.042010 WOKB | 20.00K | 0.4011 WOKB | $37.10 | 0x164...d067f |
Mar 18 11:55 PM | FDOG / WOKB | Buy | $0.021860 | 0.042012 WOKB | 48.45K | 0.9762 WOKB | $90.10 | 0xb10...5a586 |
Mar 18 11:48 PM | FDOG / WOKB | Buy | $0.021858 | 0.042008 WOKB | 49.38K | 0.9932 WOKB | $91.74 | 0x43c...c5696 |
Mar 18 11:48 PM | FDOG / WOKB | Buy | $0.021855 | 0.042005 WOKB | 49.47K | 0.9932 WOKB | $91.74 | 0x658...9ab8e |
Mar 18 11:13 PM | FDOG / WOKB | Buy | $0.021840 | 0.042002 WOKB | 49.55K | 0.9932 WOKB | $91.13 | 0x42c...68554 |
Mar 18 11:11 PM | FDOG / WOKB | Sell | $0.021836 | 0.041998 WOKB | 112.55K | 2.25 WOKB | $206.63 | 0x361...de05d |
Mar 18 11:09 PM | FDOG / WOKB | Sell | $0.021845 | 0.042006 WOKB | 6.93K | 0.1387 WOKB | $12.79 | 0x8fc...a08fd |
Mar 18 11:09 PM | FDOG / WOKB | Buy | $0.021846 | 0.042006 WOKB | 49.43K | 0.9932 WOKB | $91.21 | 0x89b...e61be |
Mar 18 11:00 PM | FDOG / WOKB | Buy | $0.021846 | 0.042003 WOKB | 88.11K | 1.77 WOKB | $162.62 | 0xa7f...03276 |
Mar 18 10:57 PM | FDOG / WOKB | Buy | $0.021837 | 0.041997 WOKB | 49.67K | 0.9932 WOKB | $91.23 | 0x45f...0d37d |
Mar 18 10:43 PM | FDOG / WOKB | Buy | $0.021836 | 0.041994 WOKB | 49.75K | 0.9932 WOKB | $91.32 | 0xa9c...c0188 |
Mar 18 10:33 PM | FDOG / WOKB | Buy | $0.021833 | 0.041990 WOKB | 1.49K | 0.0298 WOKB | $2.74 | 0x745...9d99d |
Mar 18 10:33 PM | FDOG / WOKB | Buy | $0.021833 | 0.041990 WOKB | 1.49K | 0.0298 WOKB | $2.74 | 0x274...b5f20 |
Mar 18 10:33 PM | FDOG / WOKB | Buy | $0.021833 | 0.041990 WOKB | 1.49K | 0.0298 WOKB | $2.74 | 0x612...cc3bf |
Mar 18 10:33 PM | FDOG / WOKB | Buy | $0.021833 | 0.041990 WOKB | 1.49K | 0.0298 WOKB | $2.74 | 0xcaf...df66b |
Mar 18 10:33 PM | FDOG / WOKB | Buy | $0.021834 | 0.041990 WOKB | 1.49K | 0.0298 WOKB | $2.74 | 0x17b...193fd |
Mar 18 10:33 PM | FDOG / WOKB | Buy | $0.021834 | 0.041990 WOKB | 1.49K | 0.0298 WOKB | $2.74 | 0x5c5...153e9 |
Mar 18 07:50 PM | FDOG / WOKB | Sell | $0.021817 | 0.041990 WOKB | 51.20K | 1.02 WOKB | $92.98 | 0x5db...e7c86 |
Mar 18 07:47 PM | FDOG / WOKB | Sell | $0.021820 | 0.041993 WOKB | 130.00K | 2.59 WOKB | $236.50 | 0x8c3...aabfe |
Mar 18 07:43 PM | FDOG / WOKB | Sell | $0.021828 | 0.042002 WOKB | 130.00K | 2.60 WOKB | $237.56 | 0x52a...90b9c |
Mar 18 07:40 PM | FDOG / WOKB | Sell | $0.021835 | 0.042011 WOKB | 104.00K | 2.09 WOKB | $190.78 | 0x0c5...b7dac |
Mar 18 07:36 PM | FDOG / WOKB | Sell | $0.021843 | 0.042018 WOKB | 150.00K | 3.03 WOKB | $276.31 | 0x2c6...5e154 |
Mar 18 07:34 PM | FDOG / WOKB | Sell | $0.021852 | 0.042029 WOKB | 36.68K | 0.7426 WOKB | $67.90 | 0xf05...79b35 |
Mar 18 06:54 PM | FDOG / WOKB | Sell | $0.021851 | 0.042031 WOKB | 10.24K | 0.2075 WOKB | $18.96 | 0xd60...cdbdc |
Mar 18 06:35 PM | FDOG / WOKB | Sell | $0.021856 | 0.042032 WOKB | 145.51K | 2.96 WOKB | $269.96 | 0xdb6...8c70a |
Mar 18 05:58 PM | FDOG / WOKB | Buy | $0.021875 | 0.042042 WOKB | 167.67K | 3.42 WOKB | $314.22 | 0x3e8...a7aa0 |
Mar 18 05:36 PM | FDOG / WOKB | Sell | $0.021848 | 0.042030 WOKB | 60.00K | 1.22 WOKB | $110.84 | 0x057...ecd42 |
Mar 18 05:27 PM | FDOG / WOKB | Buy | $0.021850 | 0.042035 WOKB | 56.82K | 1.16 WOKB | $105.07 | 0x0f1...b20ed |
Mar 18 04:36 PM | FDOG / WOKB | Sell | $0.021856 | 0.042031 WOKB | 70.00K | 1.42 WOKB | $129.87 | 0x482...d3d28 |
Mar 18 04:19 PM | FDOG / WOKB | Buy | $0.021861 | 0.042036 WOKB | 48.73K | 0.9932 WOKB | $90.67 | 0x2d0...dbff9 |
Mar 18 04:12 PM | FDOG / WOKB | Sell | $0.021858 | 0.042032 WOKB | 100.00K | 2.03 WOKB | $185.79 | 0xda7...d8bc0 |
Mar 18 04:00 PM | FDOG / WOKB | Sell | $0.021866 | 0.042039 WOKB | 9.78K | 0.1990 WOKB | $18.25 | 0x84d...e0f7b |
Mar 18 04:00 PM | FDOG / WOKB | Buy | $0.021867 | 0.042040 WOKB | 2.14K | 0.0437 WOKB | $3.99 | 0x7af...84d73 |
Mar 18 03:59 PM | FDOG / WOKB | Buy | $0.021867 | 0.042040 WOKB | 15.92K | 0.3255 WOKB | $29.73 | 0x9b3...bc9a6 |
Mar 18 03:51 PM | FDOG / WOKB | Buy | $0.021867 | 0.042039 WOKB | 10.09K | 0.2060 WOKB | $18.83 | 0x547...eae6d |
