X OpenClaw

X OpenClaw Price (OpenClaw)

Date	Market	Type	Price (USD)	Price	OpenClaw	2nd ASSET	Total	TXN
Mar 18 04:51 PM	OpenClaw / WOKB	Sell	$0.0₈8451	0.0₁₀9264 WOKB	853.33K	0.0₂7886 WOKB	$0.0₂7212	0x2ac...f7107
Mar 18 04:14 PM	OpenClaw / WOKB	Buy	$0.0₄8449	0.0₆9241 WOKB	93.58K	0.0866 WOKB	$7.91	0x310...26201
Mar 18 03:19 PM	OpenClaw / WOKB	Buy	$0.0₄8385	0.0₆9218 WOKB	132.72K	0.1224 WOKB	$11.13	0x674...6373e
Mar 18 03:18 PM	OpenClaw / WOKB	Buy	$0.0₄8355	0.0₆9186 WOKB	135.34K	0.1244 WOKB	$11.31	0x9fe...cda79
Mar 18 03:17 PM	OpenClaw / WOKB	Buy	$0.0₄8332	0.0₆9153 WOKB	156.61K	0.1434 WOKB	$13.05	0x5eb...4278c
Mar 18 03:17 PM	OpenClaw / WOKB	Buy	$0.0₄8297	0.0₆9115 WOKB	212.04K	0.1932 WOKB	$17.59	0x1d0...2a978
Mar 18 03:16 PM	OpenClaw / WOKB	Buy	$0.0₄8253	0.0₆9064 WOKB	338.51K	0.3062 WOKB	$27.93	0x398...d9576
Mar 18 03:15 PM	OpenClaw / WOKB	Buy	$0.0₄8180	0.0₆8983 WOKB	262.75K	0.2358 WOKB	$21.49	0x804...3be65
Mar 18 03:14 PM	OpenClaw / WOKB	Buy	$0.0₄8119	0.0₆8921 WOKB	329.68K	0.2936 WOKB	$26.77	0xb04...c7d15
Mar 18 03:14 PM	OpenClaw / WOKB	Buy	$0.0₄8035	0.0₆8845 WOKB	171.30K	0.1515 WOKB	$13.76	0x943...bb67a
Mar 18 03:13 PM	OpenClaw / WOKB	Buy	$0.0₄7999	0.0₆8805 WOKB	165.96K	0.1462 WOKB	$13.27	0x136...992f6
Mar 18 03:12 PM	OpenClaw / WOKB	Buy	$0.0₄7965	0.0₆8767 WOKB	234.07K	0.2051 WOKB	$18.64	0xfbf...7326a
Mar 18 03:12 PM	OpenClaw / WOKB	Buy	$0.0₄7915	0.0₆8714 WOKB	457.55K	0.3973 WOKB	$36.21	0x404...af61c
Mar 18 03:11 PM	OpenClaw / WOKB	Buy	$0.0₄7827	0.0₆8612 WOKB	197.89K	0.1704 WOKB	$15.49	0x747...03c78
Mar 18 03:10 PM	OpenClaw / WOKB	Buy	$0.0₄7788	0.0₆8568 WOKB	169.77K	0.1455 WOKB	$13.22	0x8bc...c6cbb
Mar 18 03:10 PM	OpenClaw / WOKB	Buy	$0.0₄7754	0.0₆8531 WOKB	272.66K	0.2324 WOKB	$21.14	0xb14...19fa1
Mar 18 03:09 PM	OpenClaw / WOKB	Buy	$0.0₄7700	0.0₆8472 WOKB	156.57K	0.1327 WOKB	$12.05	0x6fb...3b24d
Mar 18 03:08 PM	OpenClaw / WOKB	Buy	$0.0₄7672	0.0₆8438 WOKB	367.78K	0.3096 WOKB	$28.22	0xc05...7d417
Mar 18 03:08 PM	OpenClaw / WOKB	Buy	$0.0₄7601	0.0₆8359 WOKB	466.52K	0.3886 WOKB	$35.46	0xe8b...1f50b
Mar 18 03:07 PM	OpenClaw / WOKB	Buy	$0.0₄7514	0.0₆8261 WOKB	210.96K	0.1742 WOKB	$15.85	0xe49...e12ba
Mar 18 03:06 PM	OpenClaw / WOKB	Buy	$0.0₄7475	0.0₆8217 WOKB	484.68K	0.3968 WOKB	$36.23	0x340...ca850
Mar 18 03:06 PM	OpenClaw / WOKB	Buy	$0.0₄7384	0.0₆8118 WOKB	124.85K	0.1014 WOKB	$9.22	0xac1...9e651
Mar 18 03:05 PM	OpenClaw / WOKB	Buy	$0.0₄7370	0.0₆8093 WOKB	170.54K	0.1381 WOKB	$12.57	0x5d1...47f08
Mar 18 03:05 PM	OpenClaw / WOKB	Buy	$0.0₄7338	0.0₆8058 WOKB	402.59K	0.3236 WOKB	$29.54	0x000...b4ec9
Mar 18 03:04 PM	OpenClaw / WOKB	Buy	$0.0₄7283	0.0₆7978 WOKB	264.54K	0.2109 WOKB	$19.27	0x38d...04636
Mar 18 03:03 PM	OpenClaw / WOKB	Buy	$0.0₄7236	0.0₆7926 WOKB	212.29K	0.1682 WOKB	$15.36	0x5dc...41117
Mar 18 03:03 PM	OpenClaw / WOKB	Buy	$0.0₄7198	0.0₆7885 WOKB	261.53K	0.2060 WOKB	$18.82	0xfe2...2a45e
Mar 18 03:02 PM	OpenClaw / WOKB	Buy	$0.0₄7164	0.0₆7834 WOKB	247.73K	0.1940 WOKB	$17.75	0x892...9a971
Mar 18 03:02 PM	OpenClaw / WOKB	Buy	$0.0₄7121	0.0₆7787 WOKB	377.00K	0.2929 WOKB	$26.84	0x428...4c7dd
Mar 18 03:01 PM	OpenClaw / WOKB	Buy	$0.0₄7078	0.0₆7715 WOKB	284.97K	0.2196 WOKB	$20.17	0x451...f3bb4
Mar 18 03:00 PM	OpenClaw / WOKB	Buy	$0.0₄7045	0.0₆7662 WOKB	314.54K	0.2407 WOKB	$22.16	0x88b...8ebc3
Mar 18 03:00 PM	OpenClaw / WOKB	Buy	$0.0₄6993	0.0₆7604 WOKB	334.90K	0.2542 WOKB	$23.42	0x503...46a62
Mar 18 02:59 PM	OpenClaw / WOKB	Buy	$0.0₄6937	0.0₆7542 WOKB	363.88K	0.2739 WOKB	$25.24	0x432...7010d
Mar 18 02:58 PM	OpenClaw / WOKB	Buy	$0.0₄6878	0.0₆7477 WOKB	182.56K	0.1365 WOKB	$12.56	0xc26...fe380
Mar 18 02:58 PM	OpenClaw / WOKB	Buy	$0.0₄6851	0.0₆7444 WOKB	519.41K	0.3852 WOKB	$35.58	0x2f3...37952
Mar 18 02:57 PM	OpenClaw / WOKB	Buy	$0.0₄6770	0.0₆7352 WOKB	362.96K	0.2664 WOKB	$24.57	0xe61...383be
Mar 18 02:56 PM	OpenClaw / WOKB	Buy	$0.0₄6708	0.0₆7289 WOKB	397.88K	0.2894 WOKB	$26.69	0x35e...e69dd
Mar 18 02:56 PM	OpenClaw / WOKB	Buy	$0.0₄6645	0.0₆7221 WOKB	501.38K	0.3608 WOKB	$33.32	0xaa1...8acb3
Mar 18 02:55 PM	OpenClaw / WOKB	Buy	$0.0₄6567	0.0₆7136 WOKB	520.17K	0.3699 WOKB	$34.16	0x74a...44056
Mar 18 02:54 PM	OpenClaw / WOKB	Buy	$0.0₄6473	0.0₆7050 WOKB	487.18K	0.3424 WOKB	$31.53	0xf09...69174
Mar 18 02:53 PM	OpenClaw / WOKB	Buy	$0.0₄6400	0.0₆6971 WOKB	233.89K	0.1630 WOKB	$14.97	0xbf8...6c919
Mar 18 02:53 PM	OpenClaw / WOKB	Buy	$0.0₄6364	0.0₆6933 WOKB	183.61K	0.1273 WOKB	$11.68	0x97f...907d9
Mar 18 02:52 PM	OpenClaw / WOKB	Buy	$0.0₄6337	0.0₆6904 WOKB	409.84K	0.2823 WOKB	$25.97	0xe3d...5e5bc
Mar 18 02:52 PM	OpenClaw / WOKB	Buy	$0.0₄6278	0.0₆6839 WOKB	438.39K	0.2990 WOKB	$27.52	0xee9...fa557
Mar 18 02:51 PM	OpenClaw / WOKB	Buy	$0.0₄6216	0.0₆6770 WOKB	247.44K	0.1675 WOKB	$15.38	0xbef...f1153
Mar 18 02:50 PM	OpenClaw / WOKB	Buy	$0.0₄6181	0.0₆6732 WOKB	518.17K	0.3476 WOKB	$32.02	0x1b0...66f01
Mar 18 02:50 PM	OpenClaw / WOKB	Buy	$0.0₄6107	0.0₆6654 WOKB	203.81K	0.1356 WOKB	$12.45	0x8b9...2f17b
Mar 18 02:49 PM	OpenClaw / WOKB	Buy	$0.0₄6079	0.0₆6623 WOKB	172.63K	0.1144 WOKB	$10.49	0x609...36db8
Mar 18 02:48 PM	OpenClaw / WOKB	Buy	$0.0₄6055	0.0₆6597 WOKB	438.92K	0.2888 WOKB	$26.57	0xcac...54796
Mar 18 02:48 PM	OpenClaw / WOKB	Buy	$0.0₄5999	0.0₆6532 WOKB	517.24K	0.3368 WOKB	$31.02	0xdc6...dcfcb
Mar 18 02:47 PM	OpenClaw / WOKB	Buy	$0.0₄5930	0.0₆6457 WOKB	215.69K	0.1393 WOKB	$12.79	0xed0...52e16
Mar 18 02:47 PM	OpenClaw / WOKB	Buy	$0.0₄5901	0.0₆6426 WOKB	395.61K	0.2537 WOKB	$23.34	0xb57...c00b4
Mar 18 02:46 PM	OpenClaw / WOKB	Buy	$0.0₄5850	0.0₆6370 WOKB	218.03K	0.1389 WOKB	$12.75	0x866...85529
Mar 18 02:46 PM	OpenClaw / WOKB	Buy	$0.0₄5821	0.0₆6339 WOKB	545.54K	0.3446 WOKB	$31.75	0x8fb...a4bd4
Mar 18 02:45 PM	OpenClaw / WOKB	Buy	$0.0₄5752	0.0₆6264 WOKB	209.10K	0.1310 WOKB	$12.03	0x0b3...8a3c5
Mar 18 02:44 PM	OpenClaw / WOKB	Buy	$0.0₄5727	0.0₆6235 WOKB	417.63K	0.2598 WOKB	$23.92	0x716...a7481
Mar 18 02:44 PM	OpenClaw / WOKB	Buy	$0.0₄5690	0.0₆6178 WOKB	430.50K	0.2654 WOKB	$24.49	0xb24...b2fc6
Mar 18 02:43 PM	OpenClaw / WOKB	Buy	$0.0₄5648	0.0₆6121 WOKB	257.45K	0.1575 WOKB	$14.54	0x26d...43dfe
Mar 18 02:42 PM	OpenClaw / WOKB	Buy	$0.0₄5617	0.0₆6087 WOKB	469.84K	0.2852 WOKB	$26.39	0x845...0ac20
Mar 18 02:42 PM	OpenClaw / WOKB	Buy	$0.0₄5561	0.0₆6025 WOKB	461.19K	0.2772 WOKB	$25.65	0xfd1...6ff6b
Mar 18 02:41 PM	OpenClaw / WOKB	Buy	$0.0₄5507	0.0₆5966 WOKB	559.52K	0.3326 WOKB	$30.81	0x313...1a1b0
Mar 18 02:40 PM	OpenClaw / WOKB	Buy	$0.0₄5441	0.0₆5895 WOKB	466.42K	0.2742 WOKB	$25.38	0xbeb...2a8a0
Mar 18 02:39 PM	OpenClaw / WOKB	Buy	$0.0₄5387	0.0₆5837 WOKB	209.93K	0.1226 WOKB	$11.31	0x8d8...c6101
Mar 18 02:39 PM	OpenClaw / WOKB	Buy	$0.0₄5364	0.0₆5811 WOKB	398.62K	0.2312 WOKB	$21.38	0xd1c...27c56
Mar 18 02:38 PM	OpenClaw / WOKB	Buy	$0.0₄5318	0.0₆5762 WOKB	262.34K	0.1511 WOKB	$13.95	0x1b3...d470d
Mar 18 02:37 PM	OpenClaw / WOKB	Buy	$0.0₄5291	0.0₆5730 WOKB	259.20K	0.1485 WOKB	$13.71	0x209...83340
Mar 18 02:36 PM	OpenClaw / WOKB	Buy	$0.0₄5264	0.0₆5699 WOKB	272.85K	0.1554 WOKB	$14.36	0xfc5...073ea
Mar 18 02:35 PM	OpenClaw / WOKB	Buy	$0.0₄5236	0.0₆5667 WOKB	364.16K	0.2061 WOKB	$19.07	0x8fd...e6772
Mar 18 02:35 PM	OpenClaw / WOKB	Buy	$0.0₄5202	0.0₆5624 WOKB	419.87K	0.2357 WOKB	$21.84	0x70a...695e5
Mar 18 02:34 PM	OpenClaw / WOKB	Buy	$0.0₄5157	0.0₆5575 WOKB	699.09K	0.3879 WOKB	$36.05	0x949...59d94
Mar 18 02:33 PM	OpenClaw / WOKB	Buy	$0.0₄5083	0.0₆5495 WOKB	256.13K	0.1407 WOKB	$13.02	0xa2b...fcdcd
Mar 18 02:33 PM	OpenClaw / WOKB	Buy	$0.0₄5058	0.0₆5466 WOKB	290.23K	0.1586 WOKB	$14.68	0x85b...cde71
Mar 18 02:32 PM	OpenClaw / WOKB	Buy	$0.0₄5029	0.0₆5434 WOKB	724.98K	0.3920 WOKB	$36.45	0xc8c...6d3be
Mar 18 02:31 PM	OpenClaw / WOKB	Buy	$0.0₄4959	0.0₆5354 WOKB	440.65K	0.2354 WOKB	$21.85	0x2d7...5f284
Mar 18 02:31 PM	OpenClaw / WOKB	Buy	$0.0₄4916	0.0₆5306 WOKB	641.42K	0.3390 WOKB	$31.53	0x5e8...925e7
Mar 18 02:30 PM	OpenClaw / WOKB	Buy	$0.0₄4854	0.0₆5238 WOKB	360.35K	0.1885 WOKB	$17.49	0xefc...45e2a
Mar 18 02:30 PM	OpenClaw / WOKB	Sell	$0.0₄4819	0.0₆5200 WOKB	56.00	0.0₄2905 WOKB	$0.0₂2699	0x993...88083

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OpenClaw/WOKB		11h	$0.0₄8449	76	$1.59K	-	-	74.09%	$84.49K

What is the price of X OpenClaw (OpenClaw)?

The current price for X OpenClaw (OpenClaw) on the X_layer chain is $0.0₄8449. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for X OpenClaw (OpenClaw)?

The Fully Diluted Valuation (FDV) of X OpenClaw (OpenClaw) is $84.49K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy X OpenClaw (OpenClaw)?

You can buy X OpenClaw on decentralized exchanges (DEXes) on the X_layer chain. Check the X OpenClaw Liquidity pools to see all available OpenClaw trading pairs and choose the pool with the best liquidity.

What is X OpenClaw (OpenClaw) liquidity?

The total liquidity for X OpenClaw (OpenClaw) across all pools on X_layer is $0.7282. Liquidity is spread across pools, providing traders with multiple options for swapping OpenClaw.

What is OpenClaw, X OpenClaw?

X OpenClaw (OpenClaw) is a cryptocurrency token deployed on the X_layer blockchain. The current value of OpenClaw is $0.0₄8449. Visit the Description tab for more details about this project.

How to trade OpenClaw?

You can buy or sell OpenClaw on the X_layer chain through any of available OpenClaw Liquidity pools. Check volumes and liquidity depth across different DEXes.

About X OpenClaw

X OpenClaw (OpenClaw) is a cryptocurrency token on the X_layer blockchain. The current price is $0.048449 with a fully diluted valuation of $84.49K.

OpenClaw/WOKB on PotatoSwap V2

X OpenClaw (OpenClaw)

Token Statistics

Price Changes

Related Tokens on X_layer

Liquidity Pools

Recent Transactions

X OpenClaw

About X OpenClaw