XAT (XAT)
The live XAT price today is $0.024233, with a 24-hour trading volume of $856.60. XAT has changed 0,00% in the last 24 hours on X_layer.
Token Statistics
- Price (USD)
- $0.024233
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $50.70K
- 24h Volume
- $856.60
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on X_layer
Wrapped OKB (WOKB)Liquidity Pools
XAT/WOKB on PotatoSwap V2Recent Transactions
- : -7.459713408915328e+21 XAT for 343436162101198900 WOKB
- : -6.526565992973089e+21 XAT for 300825765302592960 WOKB
- : -1.6306777313172754e+21 XAT for 75213139721253840 WOKB
- : 1.5091247933182496e+23 XAT for -6909210000000000000 WOKB
- : -2.7972823120367113e+22 XAT for 1261324789328800500 WOKB
- : -2.436510186605373e+21 XAT for 110140606718795710 WOKB
- : -608754720402646800000 XAT for 27525217061017944 WOKB
- : 3.143187457196808e+21 XAT for -142804370956548480 WOKB
- : 1.3098839952038966e+21 XAT for -59490000000000000 WOKB
- : 1.1016592530598977e+23 XAT for -4957500000000000000 WOKB
XAT
XAT Price (XAT)
| Date | Market | Type | Price (USD) | Price | XAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 09:23 PM | XAT / WOKB | Sell | $0.024228 | 0.044613 WOKB | 7.46K | 0.3434 WOKB | $31.54 | 0x985...ba1b2 |
Mar 18 09:23 PM | XAT / WOKB | Sell | $0.024233 | 0.044619 WOKB | 6.53K | 0.3008 WOKB | $27.63 | 0x985...ba1b2 |
Mar 18 09:23 PM | XAT / WOKB | Sell | $0.024238 | 0.044624 WOKB | 1.63K | 0.0752 WOKB | $6.91 | 0x985...ba1b2 |
Mar 18 06:01 PM | XAT / WOKB | Buy | $0.024245 | 0.044625 WOKB | 150.91K | 6.91 WOKB | $640.60 | 0xbad...30f46 |
Mar 18 12:17 PM | XAT / WOKB | Sell | $0.024216 | 0.044510 WOKB | 27.97K | 1.26 WOKB | $117.93 | 0xa4f...654e7 |
Mar 18 12:17 PM | XAT / WOKB | Sell | $0.024236 | 0.044531 WOKB | 2.44K | 0.1101 WOKB | $10.32 | 0xa4f...654e7 |
Mar 18 12:17 PM | XAT / WOKB | Sell | $0.024238 | 0.044533 WOKB | 608.75 | 0.0275 WOKB | $2.58 | 0xa4f...654e7 |
Mar 18 09:57 AM | XAT / WOKB | Buy | $0.024288 | 0.044534 WOKB | 3.14K | 0.1428 WOKB | $13.48 | 0x4a9...aba77 |
Mar 18 01:11 AM | XAT / WOKB | Buy | $0.024296 | 0.044531 WOKB | 1.31K | 0.0595 WOKB | $5.63 | 0x4b0...c4052 |
Mar 17 04:28 PM | XAT / WOKB | Buy | $0.024280 | 0.044530 WOKB | 110.17K | 4.96 WOKB | $471.47 | 0xe2d...e1b05 |
Mar 17 06:15 AM | XAT / WOKB | Sell | $0.024216 | 0.044449 WOKB | 6.92K | 0.3071 WOKB | $29.16 | 0x7fa...dcf03 |
Mar 17 06:15 AM | XAT / WOKB | Sell | $0.024221 | 0.044454 WOKB | 581.79 | 0.0258 WOKB | $2.46 | 0x7fa...dcf03 |
Mar 17 06:15 AM | XAT / WOKB | Sell | $0.024221 | 0.044454 WOKB | 145.36 | 0.026458 WOKB | $0.6135 | 0x7fa...dcf03 |
Mar 16 07:32 PM | XAT / WOKB | Sell | $0.024340 | 0.044454 WOKB | 28.20K | 1.26 WOKB | $122.38 | 0x2c1...31862 |
Mar 16 07:32 PM | XAT / WOKB | Sell | $0.024360 | 0.044475 WOKB | 2.33K | 0.1040 WOKB | $10.16 | 0x2c1...31862 |
Mar 16 07:32 PM | XAT / WOKB | Sell | $0.024362 | 0.044477 WOKB | 582.20 | 0.0260 WOKB | $2.54 | 0x2c1...31862 |
Mar 16 07:29 PM | XAT / WOKB | Buy | $0.024363 | 0.044477 WOKB | 111.48K | 4.96 WOKB | $486.36 | 0x4eb...85e5e |
Mar 16 04:07 PM | XAT / WOKB | Sell | $0.024269 | 0.044396 WOKB | 132.46 | 0.025808 WOKB | $0.5654 | 0xd3b...1630a |
Mar 16 04:07 PM | XAT / WOKB | Sell | $0.024269 | 0.044396 WOKB | 33.10 | 0.021452 WOKB | $0.1413 | 0xd3b...1630a |
Mar 16 04:03 PM | XAT / WOKB | Sell | $0.024271 | 0.044396 WOKB | 982.02 | 0.0431 WOKB | $4.19 | 0x981...87c4b |
Mar 16 04:03 PM | XAT / WOKB | Sell | $0.024271 | 0.044397 WOKB | 245.35 | 0.0108 WOKB | $1.05 | 0x981...87c4b |
Mar 16 02:29 PM | XAT / WOKB | Buy | $0.024309 | 0.044397 WOKB | 11.28K | 0.4966 WOKB | $48.59 | 0x4ab...d0321 |
Mar 16 02:28 PM | XAT / WOKB | Buy | $0.024299 | 0.044389 WOKB | 12.55K | 0.5518 WOKB | $53.97 | 0xf39...ef898 |
Mar 16 12:16 PM | XAT / WOKB | Buy | $0.024287 | 0.044380 WOKB | 45.17 | 0.021983 WOKB | $0.1936 | 0x9fe...11842 |
Mar 16 03:03 AM | XAT / WOKB | Buy | $0.024225 | 0.044380 WOKB | 135.50 | 0.025949 WOKB | $0.5724 | 0x615...ddf7b |
Mar 15 11:50 PM | XAT / WOKB | Buy | $0.024241 | 0.044380 WOKB | 225.85 | 0.029915 WOKB | $0.9576 | 0x154...d65be |
Mar 15 11:48 PM | XAT / WOKB | Sell | $0.024240 | 0.044380 WOKB | 24.09K | 1.05 WOKB | $102.12 | 0x5ab...a563a |
Mar 15 11:48 PM | XAT / WOKB | Sell | $0.024257 | 0.044397 WOKB | 2.91K | 0.1278 WOKB | $12.40 | 0x5ab...a563a |
Mar 15 11:48 PM | XAT / WOKB | Sell | $0.024259 | 0.044399 WOKB | 728.05 | 0.0319 WOKB | $3.10 | 0x5ab...a563a |
Mar 15 07:30 PM | XAT / WOKB | Buy | $0.024227 | 0.044399 WOKB | 113.46K | 4.96 WOKB | $479.59 | 0xc26...11419 |
Mar 15 05:24 PM | XAT / WOKB | Sell | $0.024169 | 0.044319 WOKB | 31.19K | 1.35 WOKB | $129.99 | 0x827...fa94f |
Mar 15 05:24 PM | XAT / WOKB | Sell | $0.024190 | 0.044341 WOKB | 206.64 | 0.028947 WOKB | $0.8657 | 0x827...fa94f |
Mar 15 05:24 PM | XAT / WOKB | Sell | $0.024190 | 0.044341 WOKB | 51.63 | 0.022236 WOKB | $0.2163 | 0x827...fa94f |
Mar 15 05:03 PM | XAT / WOKB | Sell | $0.024188 | 0.044341 WOKB | 10.02K | 0.4340 WOKB | $41.94 | 0x567...0dc70 |
Mar 15 05:03 PM | XAT / WOKB | Sell | $0.024195 | 0.044348 WOKB | 14.23 | 0.036172 WOKB | $0.0597 | 0x567...0dc70 |
Mar 15 05:03 PM | XAT / WOKB | Sell | $0.024195 | 0.044348 WOKB | 3.56 | 0.031542 WOKB | $0.0149 | 0x567...0dc70 |
Mar 15 03:55 PM | XAT / WOKB | Sell | $0.024168 | 0.044348 WOKB | 689.80 | 0.0299 WOKB | $2.88 | 0x73c...c2cb9 |
Mar 15 03:55 PM | XAT / WOKB | Sell | $0.024173 | 0.044349 WOKB | 4.40K | 0.1909 WOKB | $18.35 | 0x73c...c2cb9 |
Mar 15 03:55 PM | XAT / WOKB | Sell | $0.024172 | 0.044352 WOKB | 1.10K | 0.0477 WOKB | $4.58 | 0x73c...c2cb9 |
Mar 15 03:20 PM | XAT / WOKB | Buy | $0.024175 | 0.044352 WOKB | 227.27 | 0.029915 WOKB | $0.9488 | 0x2bc...eecad |
Mar 15 02:28 PM | XAT / WOKB | Buy | $0.024190 | 0.044352 WOKB | 1.14K | 0.0497 WOKB | $4.77 | 0x0bc...ccc04 |
Mar 15 01:54 PM | XAT / WOKB | Buy | $0.024204 | 0.044351 WOKB | 6.58K | 0.2868 WOKB | $27.65 | 0xd63...08c5b |
Mar 15 10:42 AM | XAT / WOKB | Buy | $0.024203 | 0.044347 WOKB | 227.56 | 0.029915 WOKB | $0.9564 | 0x131...b4c1b |
Mar 15 09:08 AM | XAT / WOKB | Buy | $0.024198 | 0.044347 WOKB | 284.59 | 0.0124 WOKB | $1.19 | 0x644...a9d59 |
Mar 15 09:07 AM | XAT / WOKB | Buy | $0.024198 | 0.044346 WOKB | 33.14K | 1.44 WOKB | $139.11 | 0x8ed...25394 |
Mar 14 06:11 PM | XAT / WOKB | Sell | $0.024154 | 0.044323 WOKB | 163.18K | 7.13 WOKB | $677.79 | 0xb68...776f6 |
Mar 14 06:11 PM | XAT / WOKB | Sell | $0.024266 | 0.044439 WOKB | 3.14K | 0.1389 WOKB | $13.38 | 0xb68...776f6 |
Mar 14 06:11 PM | XAT / WOKB | Sell | $0.024270 | 0.044442 WOKB | 783.47 | 0.0347 WOKB | $3.35 | 0xb68...776f6 |
Mar 14 05:47 PM | XAT / WOKB | Buy | $0.024257 | 0.044442 WOKB | 222.67 | 0.029915 WOKB | $0.9478 | 0x73c...4d953 |
Mar 14 04:33 PM | XAT / WOKB | Buy | $0.024265 | 0.044442 WOKB | 222.68 | 0.029915 WOKB | $0.9496 | 0x5dd...1d44a |
Mar 14 10:07 AM | XAT / WOKB | Buy | $0.024162 | 0.044442 WOKB | 112.37K | 4.96 WOKB | $467.65 | 0x7d6...d0220 |
Mar 14 09:37 AM | XAT / WOKB | Sell | $0.024070 | 0.044361 WOKB | 42.56K | 1.86 WOKB | $173.19 | 0x934...6ec66 |
Mar 14 09:37 AM | XAT / WOKB | Sell | $0.024098 | 0.044391 WOKB | 924.69 | 0.0405 WOKB | $3.79 | 0x934...6ec66 |
Mar 14 09:37 AM | XAT / WOKB | Sell | $0.024098 | 0.044392 WOKB | 231.03 | 0.0101 WOKB | $0.9468 | 0x934...6ec66 |
Mar 14 09:34 AM | XAT / WOKB | Sell | $0.024100 | 0.044392 WOKB | 940.90 | 0.0412 WOKB | $3.86 | 0xa62...4c5fc |
Mar 14 09:34 AM | XAT / WOKB | Sell | $0.024101 | 0.044393 WOKB | 80.99 | 0.023549 WOKB | $0.3321 | 0xa62...4c5fc |
Mar 14 09:34 AM | XAT / WOKB | Sell | $0.024101 | 0.044393 WOKB | 20.23 | 0.038866 WOKB | $0.0830 | 0xa62...4c5fc |
Mar 14 05:41 AM | XAT / WOKB | Buy | $0.024112 | 0.044393 WOKB | 225.17 | 0.029915 WOKB | $0.9258 | 0x33f...1870d |
Mar 14 05:01 AM | XAT / WOKB | Buy | $0.024120 | 0.044393 WOKB | 225.18 | 0.029915 WOKB | $0.9276 | 0x402...ae48d |
Mar 13 03:36 PM | XAT / WOKB | Buy | $0.024126 | 0.044393 WOKB | 225.19 | 0.029915 WOKB | $0.9289 | 0x4b9...b9f67 |
Mar 13 02:38 PM | XAT / WOKB | Sell | $0.024213 | 0.044392 WOKB | 2.19K | 0.0958 WOKB | $9.21 | 0xb45...569c0 |
Mar 13 02:38 PM | XAT / WOKB | Sell | $0.024214 | 0.044394 WOKB | 9.09K | 0.3988 WOKB | $38.32 | 0xb45...569c0 |
Mar 13 02:38 PM | XAT / WOKB | Sell | $0.024221 | 0.044401 WOKB | 2.25K | 0.0989 WOKB | $9.51 | 0xb45...569c0 |
Mar 13 11:40 AM | XAT / WOKB | Buy | $0.024163 | 0.044402 WOKB | 224.70 | 0.029915 WOKB | $0.9353 | 0x01b...ce6b4 |
Mar 13 11:39 AM | XAT / WOKB | Buy | $0.024170 | 0.044402 WOKB | 224.71 | 0.029915 WOKB | $0.9369 | 0x260...b9781 |
Mar 13 10:34 AM | XAT / WOKB | Buy | $0.024190 | 0.044402 WOKB | 224.71 | 0.029915 WOKB | $0.9414 | 0xc4e...d37ba |
Mar 13 09:11 AM | XAT / WOKB | Sell | $0.024157 | 0.044402 WOKB | 435.62K | 19.83 WOKB | $1.81K | 0xdbd...d0504 |
Mar 13 09:11 AM | XAT / WOKB | Sell | $0.024469 | 0.044732 WOKB | 395.21 | 0.0187 WOKB | $1.77 | 0xdbd...d0504 |
Mar 13 09:11 AM | XAT / WOKB | Sell | $0.024473 | 0.044732 WOKB | 98.74 | 0.024661 WOKB | $0.4416 | 0xdbd...d0504 |
Mar 13 07:31 AM | XAT / WOKB | Buy | $0.024488 | 0.044732 WOKB | 209.02 | 0.029915 WOKB | $0.9380 | 0xd77...bb428 |
Mar 13 05:11 AM | XAT / WOKB | Buy | $0.024536 | 0.044732 WOKB | 2.09K | 0.0992 WOKB | $9.48 | 0x5f5...ccf29 |
Mar 13 05:07 AM | XAT / WOKB | Buy | $0.024537 | 0.044730 WOKB | 2.09K | 0.0992 WOKB | $9.49 | 0x5c5...fb27c |
Mar 13 03:07 AM | XAT / WOKB | Sell | $0.024530 | 0.044729 WOKB | 14.48K | 0.6839 WOKB | $65.60 | 0xb79...7dfe2 |
Mar 13 03:07 AM | XAT / WOKB | Sell | $0.024541 | 0.044740 WOKB | 274.91 | 0.0130 WOKB | $1.25 | 0xb79...7dfe2 |
Mar 13 03:07 AM | XAT / WOKB | Sell | $0.024541 | 0.044741 WOKB | 68.69 | 0.023248 WOKB | $0.3119 | 0xb79...7dfe2 |
Mar 12 03:36 PM | XAT / WOKB | Buy | $0.024497 | 0.044741 WOKB | 2.93K | 0.1390 WOKB | $13.16 | 0xa12...cfac9 |
Mar 12 01:43 PM | XAT / WOKB | Sell | $0.024515 | 0.044738 WOKB | 10.49K | 0.4960 WOKB | $47.34 | 0xb54...fd3da |
Mar 12 01:43 PM | XAT / WOKB | Sell | $0.024523 | 0.044747 WOKB | 293.21 | 0.0139 WOKB | $1.33 | 0xb54...fd3da |
Mar 12 01:43 PM | XAT / WOKB | Sell | $0.024523 | 0.044747 WOKB | 73.26 | 0.023469 WOKB | $0.3313 | 0xb54...fd3da |
