牛马 (NIUMA)
The live 牛马 price today is $0.021078, with a 24-hour trading volume of $0.4036. NIUMA has changed 0,00% in the last 24 hours on X_layer.
Token Statistics
- Price (USD)
- $0.021078
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.32K
- 24h Volume
- $0.4036
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on X_layer
USD₮0 (USD₮0) Wrapped OKB (WOKB)Liquidity Pools
USD₮0/NIUMA on PotatoSwap V2NIUMA/WOKB on PotatoSwap V2Recent Transactions
- : 9188788482524514000 NIUMA for -10976 USD₮0
- : 51334445636470480000 NIUMA for -352876230606848 WOKB
- : -51407271935627760000 NIUMA for 352021717298645 WOKB
- : -29181078945182750000 NIUMA for 38341 USD₮0
- : 54171819360711450000 NIUMA for -363149110804480 WOKB
- : 99510418326524080000 NIUMA for -99341 USD₮0
- : -73653824223397680000 NIUMA for 64344 USD₮0
- : -55732585794162050000 NIUMA for 381263611293958 WOKB
- : 13650186895849093000 NIUMA for -2.0958339677245874e+21 DOG
- : -8540196614089816000 NIUMA for 917447120294503600000 DOG
牛马
牛马 Price (NIUMA)
| Date | Market | Type | Price (USD) | Price | NIUMA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:50 AM | NIUMA / USD₮0 | Buy | $0.021244 | 0.021244 USD₮0 | 9.19 | 0.0110 USD₮0 | $0.0114 | 0xd33...15564 |
Mar 18 01:35 PM | NIUMA / WOKB | Buy | $0.021167 | 0.041250 WOKB | 51.33 | 0.033529 WOKB | $0.0599 | 0x86d...52a33 |
Mar 18 01:35 PM | NIUMA / WOKB | Sell | $0.033518 | 0.053768 WOKB | 51.41 | 0.033521 WOKB | $0.0181 | 0x97f...6ba91 |
Mar 18 01:22 PM | NIUMA / USD₮0 | Sell | $0.021142 | 0.021142 USD₮0 | 29.18 | 0.0383 USD₮0 | $0.0333 | 0x39c...29fe4 |
Mar 18 01:22 PM | NIUMA / WOKB | Buy | $0.021164 | 0.041250 WOKB | 54.17 | 0.033632 WOKB | $0.0630 | 0x1eb...b918c |
Mar 18 01:22 PM | NIUMA / USD₮0 | Buy | $0.021520 | 0.021520 USD₮0 | 99.51 | 0.0993 USD₮0 | $0.1512 | 0x28e...298ef |
Mar 18 01:22 PM | NIUMA / USD₮0 | Sell | $0.036525 | 0.036526 USD₮0 | 73.65 | 0.0643 USD₮0 | $0.0481 | 0x7d0...3041c |
Mar 18 01:22 PM | NIUMA / WOKB | Sell | $0.033337 | 0.053583 WOKB | 55.73 | 0.033813 WOKB | $0.0186 | 0x175...63c33 |
Mar 18 01:28 AM | NIUMA / DOG | Buy | $0.021548 | 326.28 DOG | 13.65 | 2.10K DOG | $0.0211 | 0x1af...eb151 |
Mar 18 01:28 AM | NIUMA / DOG | Sell | $0.033414 | 71.99 DOG | 8.54 | 917.45 DOG | $0.022916 | 0xf89...04189 |
Mar 17 05:14 AM | NIUMA / USD₮0 | Sell | $0.021175 | 0.021175 USD₮0 | 548.55 | 0.6457 USD₮0 | $0.6443 | 0xf35...079f4 |
Mar 17 05:14 AM | NIUMA / WOKB | Buy | $0.021173 | 0.041226 WOKB | 20.40K | 0.2504 WOKB | $23.92 | 0x5a3...40f4b |
Mar 17 05:14 AM | NIUMA / WOKB | Sell | $0.021185 | 0.041238 WOKB | 1.29K | 0.0160 WOKB | $1.53 | 0x14e...e6a53 |
Mar 17 05:14 AM | NIUMA / WOKB | Sell | $0.021184 | 0.041237 WOKB | 658.89 | 0.028171 WOKB | $0.7798 | 0x36b...e72ce |
Mar 17 05:14 AM | NIUMA / USD₮0 | Sell | $0.021186 | 0.021186 USD₮0 | 1.08K | 1.29 USD₮0 | $1.29 | 0xc43...04c65 |
Mar 17 05:14 AM | NIUMA / WOKB | Buy | $0.021184 | 0.041237 WOKB | 40.80K | 0.5078 WOKB | $48.27 | 0x700...56dbd |
Mar 17 05:11 AM | NIUMA / WOKB | Buy | $0.021207 | 0.041261 WOKB | 4.27K | 0.0538 WOKB | $5.16 | 0x755...3eaed |
Mar 17 05:05 AM | NIUMA / USD₮0 | Buy | $0.021208 | 0.021208 USD₮0 | 8.22 | 0.029956 USD₮0 | $0.029931 | 0x939...949ea |
Mar 17 05:05 AM | NIUMA / WOKB | Buy | $0.021211 | 0.041264 WOKB | 8.22 | 0.031036 WOKB | $0.029958 | 0x939...949ea |
Mar 17 05:05 AM | NIUMA / USD₮0 | Buy | $0.021208 | 0.021208 USD₮0 | 598.43 | 0.7208 USD₮0 | $0.7226 | 0x0f4...deced |
Mar 17 05:05 AM | NIUMA / USD₮0 | Sell | $0.021196 | 0.021196 USD₮0 | 3.30K | 4.05 USD₮0 | $3.94 | 0x247...d56e3 |
Mar 17 05:05 AM | NIUMA / WOKB | Buy | $0.021211 | 0.041264 WOKB | 79.36K | 1.02 WOKB | $96.10 | 0xe40...31382 |
Mar 17 05:02 AM | NIUMA / USD₮0 | Sell | $0.021266 | 0.021266 USD₮0 | 256.91 | 0.3251 USD₮0 | $0.3252 | 0xcee...0be41 |
Mar 17 04:30 AM | NIUMA / WOKB | Buy | $0.021274 | 0.041314 WOKB | 3.60K | 0.0472 WOKB | $4.58 | 0xf11...f6b8b |
Mar 17 04:21 AM | NIUMA / WOKB | Buy | $0.021278 | 0.041316 WOKB | 9.96 | 0.031307 WOKB | $0.0127 | 0x1c8...bb2d9 |
Mar 17 03:59 AM | NIUMA / WOKB | Buy | $0.021277 | 0.041316 WOKB | 2.01K | 0.0264 WOKB | $2.57 | 0x529...867bd |
Mar 17 03:56 AM | NIUMA / WOKB | Buy | $0.021279 | 0.041318 WOKB | 2.44K | 0.0321 WOKB | $3.12 | 0x0fe...5ae68 |
Mar 17 03:56 AM | NIUMA / WOKB | Buy | $0.021280 | 0.041319 WOKB | 611.77 | 0.028046 WOKB | $0.7829 | 0xf0f...a239c |
Mar 17 03:56 AM | NIUMA / USD₮0 | Buy | $0.021272 | 0.021272 USD₮0 | 611.77 | 0.7756 USD₮0 | $0.7778 | 0xf0f...a239c |
Mar 17 03:56 AM | NIUMA / USD₮0 | Sell | $0.021258 | 0.021258 USD₮0 | 3.13K | 4.04 USD₮0 | $3.94 | 0xf90...ad583 |
Mar 17 03:56 AM | NIUMA / WOKB | Buy | $0.021281 | 0.041320 WOKB | 76.94K | 1.03 WOKB | $98.49 | 0x426...1f7ff |
Mar 17 03:51 AM | NIUMA / USD₮0 | Sell | $0.021330 | 0.021330 USD₮0 | 241.32 | 0.3208 USD₮0 | $0.3209 | 0x5e9...b7ce4 |
Mar 17 03:02 AM | NIUMA / WOKB | Sell | $0.021337 | 0.041372 WOKB | 351.51 | 0.024834 WOKB | $0.4699 | 0xc2e...f0164 |
Mar 17 02:20 AM | NIUMA / WOKB | Buy | $0.021341 | 0.041371 WOKB | 482.02 | 0.026590 WOKB | $0.6460 | 0x0a6...5927c |
Mar 17 02:20 AM | NIUMA / USD₮0 | Buy | $0.021336 | 0.021336 USD₮0 | 482.02 | 0.6427 USD₮0 | $0.6438 | 0x0a6...5927c |
Mar 17 02:20 AM | NIUMA / WOKB | Sell | $0.021341 | 0.041372 WOKB | 1.02 | 0.041410 WOKB | $0.021374 | 0x852...ff161 |
Mar 17 02:20 AM | NIUMA / DOG | Sell | $0.037333 | 160.99 DOG | 1.02 | 174.96 DOG | $0.037514 | 0x852...ff161 |
Mar 17 02:20 AM | NIUMA / WOKB | Buy | $0.021341 | 0.041372 WOKB | 523.99 | 0.027165 WOKB | $0.7024 | 0x13e...16684 |
Mar 17 02:20 AM | NIUMA / WOKB | Buy | $0.021341 | 0.041372 WOKB | 4.70K | 0.0643 WOKB | $6.30 | 0x234...461ba |
Mar 17 02:20 AM | NIUMA / WOKB | Buy | $0.021345 | 0.041375 WOKB | 8.17K | 0.1123 WOKB | $10.98 | 0x833...f1237 |
Mar 17 02:20 AM | NIUMA / WOKB | Sell | $0.021350 | 0.041381 WOKB | 40.51K | 0.5552 WOKB | $54.67 | 0x546...d85f5 |
Mar 17 01:39 AM | NIUMA / USD₮0 | Buy | $0.021325 | 0.021325 USD₮0 | 259.43 | 0.3436 USD₮0 | $0.3435 | 0xa13...d5f9b |
Mar 17 01:39 AM | NIUMA / WOKB | Sell | $0.021325 | 0.041353 WOKB | 3.16K | 0.0429 WOKB | $4.19 | 0xc1f...e9936 |
Mar 17 01:24 AM | NIUMA / USD₮0 | Buy | $0.021318 | 0.021318 USD₮0 | 93.01 | 0.1228 USD₮0 | $0.1226 | 0xf37...83b71 |
Mar 17 01:13 AM | NIUMA / USD₮0 | Buy | $0.021316 | 0.021316 USD₮0 | 576.49 | 0.7565 USD₮0 | $0.7585 | 0x2f2...89ae0 |
Mar 17 01:13 AM | NIUMA / WOKB | Sell | $0.021321 | 0.041351 WOKB | 35.57K | 0.4775 WOKB | $46.97 | 0x4ad...b4801 |
Mar 17 01:08 AM | NIUMA / USD₮0 | Sell | $0.021303 | 0.021303 USD₮0 | 3.08K | 4.11 USD₮0 | $4.01 | 0x2d8...a2a7a |
Mar 17 01:08 AM | NIUMA / WOKB | Buy | $0.021304 | 0.041327 WOKB | 108.11K | 1.47 WOKB | $140.97 | 0xdd0...76343 |
Mar 17 12:44 AM | NIUMA / USD₮0 | Sell | $0.021377 | 0.021377 USD₮0 | 537.01 | 0.7413 USD₮0 | $0.7394 | 0x9bb...eea3e |
Mar 17 12:44 AM | NIUMA / USD₮0 | Buy | $0.021391 | 0.021391 USD₮0 | 2.94K | 3.99 USD₮0 | $4.09 | 0xad7...78b50 |
Mar 17 12:44 AM | NIUMA / WOKB | Sell | $0.021382 | 0.041401 WOKB | 79.88K | 1.10 WOKB | $110.36 | 0xee7...f1588 |
Mar 17 12:34 AM | NIUMA / USD₮0 | Buy | $0.021318 | 0.021318 USD₮0 | 73.98 | 0.0977 USD₮0 | $0.0975 | 0x6fa...6ed11 |
Mar 17 12:33 AM | NIUMA / USD₮0 | Buy | $0.021317 | 0.021317 USD₮0 | 74.08 | 0.0977 USD₮0 | $0.0975 | 0x4a4...9854a |
Mar 17 12:07 AM | NIUMA / USD₮0 | Buy | $0.021315 | 0.021315 USD₮0 | 250.34 | 0.3291 USD₮0 | $0.3290 | 0xa4a...e4db4 |
Mar 17 12:03 AM | NIUMA / WOKB | Buy | $0.021319 | 0.041346 WOKB | 2.39K | 0.0321 WOKB | $3.15 | 0x29f...c2547 |
Mar 17 12:03 AM | NIUMA / USD₮0 | Sell | $0.021309 | 0.021309 USD₮0 | 3.04K | 4.08 USD₮0 | $3.98 | 0x777...1ac27 |
Mar 17 12:03 AM | NIUMA / WOKB | Buy | $0.021321 | 0.041347 WOKB | 86.00K | 1.18 WOKB | $113.57 | 0x3ba...0a329 |
Mar 16 11:58 PM | NIUMA / USD₮0 | Sell | $0.021383 | 0.021383 USD₮0 | 466.10 | 0.6457 USD₮0 | $0.6445 | 0x91b...df73b |
Mar 16 11:58 PM | NIUMA / WOKB | Buy | $0.021376 | 0.041407 WOKB | 7.57K | 0.1064 WOKB | $10.42 | 0xd82...92788 |
Mar 16 11:58 PM | NIUMA / WOKB | Buy | $0.021382 | 0.041413 WOKB | 7.45K | 0.1052 WOKB | $10.30 | 0xc38...ab4b0 |
Mar 16 11:58 PM | NIUMA / WOKB | Sell | $0.021387 | 0.041418 WOKB | 140.28K | 1.93 WOKB | $194.49 | 0x4d0...da06c |
Mar 16 11:58 PM | NIUMA / USD₮0 | Buy | $0.021395 | 0.021395 USD₮0 | 4.20K | 5.65 USD₮0 | $5.85 | 0x22a...5badf |
Mar 16 11:31 PM | NIUMA / USD₮0 | Buy | $0.021293 | 0.021293 USD₮0 | 497.89 | 0.6422 USD₮0 | $0.6434 | 0x6e0...6f30b |
Mar 16 11:31 PM | NIUMA / USD₮0 | Buy | $0.021281 | 0.021281 USD₮0 | 348.19 | 0.4457 USD₮0 | $0.4459 | 0x26c...3dcf7 |
Mar 16 11:31 PM | NIUMA / WOKB | Sell | $0.021292 | 0.041321 WOKB | 20.99K | 0.2765 WOKB | $27.11 | 0x702...b8c28 |
Mar 16 10:19 PM | NIUMA / USD₮0 | Buy | $0.021273 | 0.021273 USD₮0 | 76.28 | 0.0973 USD₮0 | $0.0971 | 0xa20...39cd0 |
Mar 16 07:10 PM | NIUMA / WOKB | Buy | $0.021273 | 0.041307 WOKB | 2.03K | 0.0265 WOKB | $2.58 | 0x782...b27f7 |
Mar 16 04:23 PM | NIUMA / WOKB | Buy | $0.021269 | 0.041308 WOKB | 470.75 | 0.026140 WOKB | $0.5971 | 0xb59...98aad |
Mar 16 02:42 PM | NIUMA / USD₮0 | Sell | $0.021272 | 0.021272 USD₮0 | 357.88 | 0.4553 USD₮0 | $0.4549 | 0x851...052dd |
Mar 16 02:42 PM | NIUMA / WOKB | Buy | $0.021272 | 0.041309 WOKB | 6.32K | 0.0826 WOKB | $8.04 | 0xb61...468c0 |
Mar 16 02:25 PM | NIUMA / WOKB | Buy | $0.021286 | 0.041313 WOKB | 4.90K | 0.0642 WOKB | $6.30 | 0x251...feb93 |
Mar 16 02:25 PM | NIUMA / WOKB | Buy | $0.021289 | 0.041316 WOKB | 615.95 | 0.028081 WOKB | $0.7937 | 0x5fb...9bfab |
Mar 16 02:25 PM | NIUMA / WOKB | Sell | $0.021290 | 0.041316 WOKB | 18.50K | 0.2431 WOKB | $23.85 | 0x4ce...086e6 |
Mar 16 01:59 PM | NIUMA / WOKB | Buy | $0.021279 | 0.041304 WOKB | 2.02K | 0.0262 WOKB | $2.58 | 0x097...631aa |
Mar 16 01:36 PM | NIUMA / USD₮0 | Buy | $0.021280 | 0.021280 USD₮0 | 1.01K | 1.28 USD₮0 | $1.29 | 0xfc7...23603 |
Mar 16 01:36 PM | NIUMA / USD₮0 | Sell | $0.021257 | 0.021257 USD₮0 | 3.13K | 4.04 USD₮0 | $3.94 | 0x28f...94022 |
Mar 16 01:36 PM | NIUMA / WOKB | Buy | $0.021282 | 0.041306 WOKB | 84.00K | 1.12 WOKB | $107.67 | 0x15b...0d468 |
Mar 16 01:29 PM | NIUMA / USD₮0 | Buy | $0.021329 | 0.021329 USD₮0 | 283.58 | 0.3768 USD₮0 | $0.3768 | 0x879...2e0a6 |
Mar 16 01:27 PM | NIUMA / WOKB | Buy | $0.021331 | 0.041362 WOKB | 2.36K | 0.0321 WOKB | $3.14 | 0xfb9...e6fc8 |
Mar 16 01:27 PM | NIUMA / WOKB | Sell | $0.021333 | 0.041363 WOKB | 10.20K | 0.1390 WOKB | $13.59 | 0xe48...e814e |
Mar 16 12:40 PM | NIUMA / WOKB | Buy | $0.021329 | 0.041356 WOKB | 170.00 | 0.022299 WOKB | $0.2258 | 0x489...53004 |
Mar 16 12:38 PM | NIUMA / WOKB | Buy | $0.021328 | 0.041356 WOKB | 2.37K | 0.0321 WOKB | $3.15 | 0x84e...36a4a |
Mar 16 12:38 PM | NIUMA / WOKB | Buy | $0.021329 | 0.041358 WOKB | 2.14K | 0.0290 WOKB | $2.85 | 0xc9d...9fd6a |
Mar 16 12:38 PM | NIUMA / WOKB | Buy | $0.021331 | 0.041360 WOKB | 213.63 | 0.022895 WOKB | $0.2842 | 0xd39...261c0 |
Mar 16 12:38 PM | NIUMA / USD₮0 | Buy | $0.021322 | 0.021323 USD₮0 | 213.63 | 0.2826 USD₮0 | $0.2824 | 0xd39...261c0 |
Mar 16 12:38 PM | NIUMA / USD₮0 | Buy | $0.021317 | 0.021317 USD₮0 | 1.09K | 1.43 USD₮0 | $1.44 | 0xfc5...25bf8 |
Mar 16 12:38 PM | NIUMA / WOKB | Sell | $0.021331 | 0.041360 WOKB | 71.36K | 0.9556 WOKB | $94.95 | 0xac1...3253a |
Mar 16 12:27 PM | NIUMA / USD₮0 | Sell | $0.021292 | 0.021292 USD₮0 | 444.38 | 0.5747 USD₮0 | $0.5738 | 0x0d8...48690 |
Mar 16 12:27 PM | NIUMA / USD₮0 | Buy | $0.021302 | 0.021302 USD₮0 | 3.15K | 4.01 USD₮0 | $4.11 | 0xe80...dcee2 |
Mar 16 12:27 PM | NIUMA / WOKB | Sell | $0.021280 | 0.041312 WOKB | 94.67K | 1.22 WOKB | $121.12 | 0xdd6...324c6 |
Mar 16 11:44 AM | NIUMA / USD₮0 | Buy | $0.021231 | 0.021232 USD₮0 | 260.70 | 0.3210 USD₮0 | $0.3209 | 0xa6f...bd734 |
Mar 16 11:44 AM | NIUMA / WOKB | Sell | $0.021230 | 0.041252 WOKB | 1.22K | 0.0153 WOKB | $1.50 | 0x3f0...441d6 |
Mar 16 11:39 AM | NIUMA / USD₮0 | Buy | $0.021226 | 0.021226 USD₮0 | 393.57 | 0.4819 USD₮0 | $0.4823 | 0x472...2dfb0 |
Mar 16 11:39 AM | NIUMA / WOKB | Sell | $0.021226 | 0.041252 WOKB | 1.57K | 0.0197 WOKB | $1.92 | 0x06b...3870c |
Mar 16 11:23 AM | NIUMA / WOKB | Buy | $0.021222 | 0.041251 WOKB | 1.28K | 0.0160 WOKB | $1.57 | 0x7ab...6a892 |
Mar 16 11:23 AM | NIUMA / WOKB | Buy | $0.021223 | 0.041251 WOKB | 1.19K | 0.0149 WOKB | $1.46 | 0xf5f...d1786 |
Mar 16 11:23 AM | NIUMA / WOKB | Buy | $0.021224 | 0.041252 WOKB | 792.30 | 0.029889 WOKB | $0.9692 | 0x64f...25470 |
Mar 16 11:23 AM | NIUMA / USD₮0 | Buy | $0.021218 | 0.021218 USD₮0 | 792.30 | 0.9602 USD₮0 | $0.9643 | 0x64f...25470 |
Mar 16 11:23 AM | NIUMA / WOKB | Sell | $0.021224 | 0.041253 WOKB | 39.97K | 0.4971 WOKB | $48.91 | 0x2d4...08e16 |
Mar 16 11:22 AM | NIUMA / USD₮0 | Buy | $0.021201 | 0.021201 USD₮0 | 267.76 | 0.3215 USD₮0 | $0.3215 | 0xb67...be1db |
