XFist (XFist)
The live XFist price today is $0.037464, with a 24-hour trading volume of $1.78K. XFist has changed 0,00% in the last 24 hours on X_layer.
Token Statistics
- Price (USD)
- $0.037464
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.92K
- 24h Volume
- $1.78K
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on X_layer
Wrapped OKB (WOKB)Liquidity Pools
XFist/WOKB on PotatoSwap V2Recent Transactions
- : -7.520497763687676e+21 XFist for 55584235697772210 WOKB
- : -5.77314630317038e+22 XFist for 427421027443066050 WOKB
- : 2.5319161038711636e+23 XFist for -1874360000000000000 WOKB
- : 1.3529166243538428e+23 XFist for -991500000000000000 WOKB
- : 7.626609809225552e+21 XFist for -55686221795426300 WOKB
- : 2.688872621727758e+22 XFist for -196154753819599360 WOKB
- : -1.432855668957466e+23 XFist for 1043190862148536000 WOKB
- : -9.383746386781641e+22 XFist for 687382260956346400 WOKB
- : -6.0877959295852e+23 XFist for 4542063137029467600 WOKB
- : -1.3280147647532805e+24 XFist for 10432272962686833000 WOKB
XFist
XFist Price (XFist)
| Date | Market | Type | Price (USD) | Price | XFist | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 11:40 PM | XFist / WOKB | Sell | $0.036836 | 0.057409 WOKB | 7.52K | 0.0556 WOKB | $5.14 | 0xa8b...c5234 |
Mar 18 11:40 PM | XFist / WOKB | Sell | $0.036838 | 0.057412 WOKB | 57.73K | 0.4274 WOKB | $39.48 | 0x8ae...9aa8a |
Mar 18 11:40 PM | XFist / WOKB | Buy | $0.036859 | 0.057434 WOKB | 253.19K | 1.87 WOKB | $173.65 | 0x72f...04a11 |
Mar 18 10:52 PM | XFist / WOKB | Buy | $0.036747 | 0.057336 WOKB | 135.29K | 0.9915 WOKB | $91.28 | 0x72b...a4f3f |
Mar 18 10:31 PM | XFist / WOKB | Buy | $0.036716 | 0.057285 WOKB | 7.63K | 0.0557 WOKB | $5.12 | 0xeff...e1ea9 |
Mar 18 10:31 PM | XFist / WOKB | Buy | $0.036713 | 0.057282 WOKB | 26.89K | 0.1962 WOKB | $18.05 | 0x969...4b4b2 |
Mar 18 10:07 PM | XFist / WOKB | Sell | $0.036697 | 0.057272 WOKB | 143.29K | 1.04 WOKB | $95.95 | 0x5a4...b61b4 |
Mar 18 09:50 PM | XFist / WOKB | Sell | $0.036733 | 0.057326 WOKB | 93.84K | 0.6874 WOKB | $63.17 | 0x421...438f2 |
Mar 18 09:33 PM | XFist / WOKB | Sell | $0.036745 | 0.057362 WOKB | 608.78K | 4.54 WOKB | $410.57 | 0x29a...061e4 |
Mar 18 08:08 PM | XFist / WOKB | Sell | $0.036931 | 0.057600 WOKB | 1.33M | 10.43 WOKB | $920.36 | 0x8c2...c6283 |
Mar 18 04:30 PM | XFist / WOKB | Buy | $0.037464 | 0.058161 WOKB | 97.22K | 0.7932 WOKB | $72.56 | 0x998...6b5df |
Mar 18 04:28 PM | XFist / WOKB | Buy | $0.037422 | 0.058118 WOKB | 21.99K | 0.1788 WOKB | $16.32 | 0x6e3...39c6b |
Mar 18 03:11 PM | XFist / WOKB | Buy | $0.037369 | 0.058108 WOKB | 8.39K | 0.0682 WOKB | $6.18 | 0x5ed...718b6 |
Mar 18 03:05 PM | XFist / WOKB | Buy | $0.037375 | 0.058104 WOKB | 55.20 | 0.034485 WOKB | $0.0407 | 0x5d1...bd733 |
Mar 18 03:03 PM | XFist / WOKB | Sell | $0.037398 | 0.058104 WOKB | 747.40K | 6.17 WOKB | $552.90 | 0xe0e...7ba63 |
Mar 18 03:02 PM | XFist / WOKB | Sell | $0.037726 | 0.058444 WOKB | 273.60K | 2.32 WOKB | $211.36 | 0x506...b4ba6 |
Mar 18 11:59 AM | XFist / WOKB | Sell | $0.037921 | 0.058574 WOKB | 57.39K | 0.4916 WOKB | $45.46 | 0x6f7...877ec |
Mar 18 09:53 AM | XFist / WOKB | Sell | $0.038132 | 0.058601 WOKB | 293.17K | 2.54 WOKB | $238.38 | 0xe79...9f95d |
Mar 18 09:45 AM | XFist / WOKB | Sell | $0.038238 | 0.058744 WOKB | 240.00K | 2.11 WOKB | $197.69 | 0x5cc...1e519 |
Mar 18 08:32 AM | XFist / WOKB | Buy | $0.038329 | 0.058864 WOKB | 11.57K | 0.1028 WOKB | $9.64 | 0xaa5...267f4 |
Mar 18 08:32 AM | XFist / WOKB | Sell | $0.038324 | 0.058858 WOKB | 193.39K | 1.72 WOKB | $160.97 | 0x9b9...e4c3e |
Mar 18 07:00 AM | XFist / WOKB | Sell | $0.038486 | 0.058957 WOKB | 72.25K | 0.6468 WOKB | $61.30 | 0xeb1...9d66e |
Mar 18 07:00 AM | XFist / WOKB | Buy | $0.038521 | 0.058994 WOKB | 116.62K | 1.05 WOKB | $99.37 | 0x98c...f002b |
Mar 18 06:59 AM | XFist / WOKB | Sell | $0.038460 | 0.058934 WOKB | 12.17K | 0.1085 WOKB | $10.30 | 0x19d...fca11 |
Mar 18 06:59 AM | XFist / WOKB | Buy | $0.038466 | 0.058940 WOKB | 117.56K | 1.05 WOKB | $99.53 | 0x58f...eefbb |
Mar 17 11:52 PM | XFist / WOKB | Buy | $0.038469 | 0.058880 WOKB | 540.46K | 4.74 WOKB | $457.67 | 0xe86...9091f |
Mar 17 05:38 PM | XFist / WOKB | Sell | $0.038147 | 0.058612 WOKB | 200.00 | 0.021719 WOKB | $0.1629 | 0xd1f...0b83a |
Mar 17 03:22 PM | XFist / WOKB | Sell | $0.038232 | 0.058612 WOKB | 9.40K | 0.0807 WOKB | $7.74 | 0xa1a...e443d |
Mar 17 03:22 PM | XFist / WOKB | Sell | $0.038237 | 0.058617 WOKB | 66.83K | 0.5752 WOKB | $55.04 | 0x28c...90e26 |
Mar 17 03:22 PM | XFist / WOKB | Buy | $0.038268 | 0.058649 WOKB | 120.58K | 1.04 WOKB | $99.68 | 0x458...2c12b |
Mar 17 03:21 PM | XFist / WOKB | Buy | $0.038212 | 0.058591 WOKB | 121.36K | 1.04 WOKB | $99.65 | 0xbfa...1309c |
Mar 17 12:22 PM | XFist / WOKB | Buy | $0.038135 | 0.058533 WOKB | 6.32K | 0.0540 WOKB | $5.14 | 0x403...a9e85 |
Mar 17 12:22 PM | XFist / WOKB | Buy | $0.038132 | 0.058530 WOKB | 26.02K | 0.2223 WOKB | $21.15 | 0x814...03cb6 |
Mar 17 12:22 PM | XFist / WOKB | Sell | $0.038120 | 0.058517 WOKB | 50.48K | 0.4295 WOKB | $40.99 | 0x379...31433 |
Mar 17 12:22 PM | XFist / WOKB | Buy | $0.038146 | 0.058541 WOKB | 6.31K | 0.0540 WOKB | $5.14 | 0x35c...566ed |
Mar 17 12:22 PM | XFist / WOKB | Buy | $0.038143 | 0.058538 WOKB | 21.20K | 0.1814 WOKB | $17.26 | 0x638...4034c |
Mar 17 12:22 PM | XFist / WOKB | Sell | $0.038135 | 0.058528 WOKB | 53.77K | 0.4581 WOKB | $43.74 | 0x85f...b2b1c |
Mar 17 12:20 PM | XFist / WOKB | Sell | $0.038168 | 0.058554 WOKB | 50.78K | 0.4338 WOKB | $41.47 | 0x5a7...0dabe |
Mar 17 11:51 AM | XFist / WOKB | Sell | $0.038193 | 0.058578 WOKB | 239.52K | 2.06 WOKB | $196.22 | 0xfa4...351fb |
Mar 17 11:50 AM | XFist / WOKB | Sell | $0.038300 | 0.058694 WOKB | 544.57K | 4.80 WOKB | $451.97 | 0x6e9...45166 |
Mar 17 11:22 AM | XFist / WOKB | Buy | $0.038544 | 0.058967 WOKB | 11.98K | 0.1076 WOKB | $10.23 | 0x779...3e724 |
Mar 17 11:22 AM | XFist / WOKB | Buy | $0.038539 | 0.058961 WOKB | 22.87K | 0.2054 WOKB | $19.53 | 0xc79...d628a |
Mar 17 11:22 AM | XFist / WOKB | Sell | $0.038527 | 0.058949 WOKB | 52.42K | 0.4686 WOKB | $44.70 | 0xbcf...35c8e |
Mar 17 10:59 AM | XFist / WOKB | Buy | $0.038609 | 0.058976 WOKB | 3.43K | 0.0309 WOKB | $2.96 | 0x8e5...3f396 |
Mar 17 10:05 AM | XFist / WOKB | Buy | $0.038546 | 0.058975 WOKB | 408.12K | 3.63 WOKB | $348.74 | 0xd69...a0b49 |
Mar 17 10:05 AM | XFist / WOKB | Sell | $0.038349 | 0.058768 WOKB | 702.95K | 6.27 WOKB | $586.84 | 0xb13...9c185 |
Mar 17 08:35 AM | XFist / WOKB | Sell | $0.038671 | 0.059127 WOKB | 546.00K | 5.05 WOKB | $473.38 | 0x785...9459c |
Mar 16 11:27 PM | XFist / WOKB | Sell | $0.039219 | 0.059422 WOKB | 1.00K | 0.029399 WOKB | $0.9219 | 0x708...a3902 |
Mar 16 07:03 PM | XFist / WOKB | Sell | $0.039184 | 0.059423 WOKB | 90.41K | 0.8520 WOKB | $83.03 | 0xeb8...62f39 |
Mar 16 03:37 PM | XFist / WOKB | Buy | $0.039194 | 0.059473 WOKB | 83.51K | 0.7911 WOKB | $76.77 | 0xdef...bb821 |
Mar 16 03:37 PM | XFist / WOKB | Sell | $0.039149 | 0.059426 WOKB | 298.68K | 2.83 WOKB | $273.23 | 0x4a7...1bb3c |
Mar 16 03:35 PM | XFist / WOKB | Sell | $0.039316 | 0.059594 WOKB | 11.05K | 0.1058 WOKB | $10.29 | 0x87d...e286d |
Mar 16 03:35 PM | XFist / WOKB | Sell | $0.039335 | 0.059600 WOKB | 29.56K | 0.2831 WOKB | $27.59 | 0x5d2...0ddf9 |
Mar 16 01:53 PM | XFist / WOKB | Buy | $0.039446 | 0.059617 WOKB | 11.53K | 0.1111 WOKB | $10.89 | 0x908...8a6de |
Mar 16 08:16 AM | XFist / WOKB | Sell | $0.039399 | 0.059610 WOKB | 108.82K | 1.05 WOKB | $102.27 | 0xf32...f53fc |
Mar 16 08:14 AM | XFist / WOKB | Sell | $0.039465 | 0.059673 WOKB | 19.00K | 0.1834 WOKB | $17.98 | 0x030...101e6 |
Mar 16 05:54 AM | XFist / WOKB | Sell | $0.039468 | 0.059684 WOKB | 37.46K | 0.3622 WOKB | $35.47 | 0x8c8...9c1a6 |
Mar 16 04:25 AM | XFist / WOKB | Sell | $0.039430 | 0.059705 WOKB | 10.90K | 0.1056 WOKB | $10.28 | 0xa9e...e2ff0 |
Mar 15 01:45 PM | XFist / WOKB | Buy | $0.039365 | 0.059711 WOKB | 5.09K | 0.0496 WOKB | $4.77 | 0xaf7...87761 |
Mar 15 01:24 PM | XFist / WOKB | Buy | $0.039375 | 0.059708 WOKB | 5.47K | 0.0533 WOKB | $5.13 | 0xda6...2300a |
Mar 15 01:24 PM | XFist / WOKB | Buy | $0.039371 | 0.059705 WOKB | 18.81K | 0.1829 WOKB | $17.63 | 0x5ce...2369e |
Mar 15 11:08 AM | XFist / WOKB | Sell | $0.039356 | 0.059694 WOKB | 140.96K | 1.37 WOKB | $131.88 | 0x5fe...ab31f |
Mar 15 09:10 AM | XFist / WOKB | Sell | $0.039450 | 0.059776 WOKB | 615.94K | 6.12 WOKB | $582.05 | 0xcc5...91889 |
Mar 15 05:01 AM | XFist / WOKB | Buy | $0.039843 | 0.041015 WOKB | 10.19 | 0.031037 WOKB | $0.0100 | 0x66b...8e86f |
Mar 14 10:38 PM | XFist / WOKB | Buy | $0.039835 | 0.041015 WOKB | 980.25 | 0.029970 WOKB | $0.9641 | 0xeb6...b913b |
Mar 14 10:18 PM | XFist / WOKB | Buy | $0.039832 | 0.041015 WOKB | 67.93K | 0.6894 WOKB | $66.78 | 0xb5f...675e4 |
Mar 14 06:00 PM | XFist / WOKB | Sell | $0.039691 | 0.041011 WOKB | 56.00K | 0.5653 WOKB | $54.27 | 0x2c0...bbd62 |
Mar 14 05:58 PM | XFist / WOKB | Sell | $0.039722 | 0.041014 WOKB | 154.00K | 1.56 WOKB | $149.71 | 0xd33...da57b |
Mar 14 04:43 PM | XFist / WOKB | Buy | $0.039809 | 0.041024 WOKB | 307.68K | 3.13 WOKB | $301.80 | 0x642...abfee |
Mar 14 03:25 PM | XFist / WOKB | Sell | $0.039588 | 0.041005 WOKB | 79.34K | 0.7967 WOKB | $76.07 | 0xf62...01f12 |
Mar 14 02:07 PM | XFist / WOKB | Buy | $0.039697 | 0.041010 WOKB | 66.39K | 0.6703 WOKB | $64.38 | 0xaff...4a00d |
Mar 14 12:08 PM | XFist / WOKB | Buy | $0.039733 | 0.041006 WOKB | 96.70K | 0.9715 WOKB | $94.11 | 0x1dc...1c4f6 |
Mar 14 11:25 AM | XFist / WOKB | Buy | $0.039594 | 0.059993 WOKB | 29.83K | 0.2985 WOKB | $28.61 | 0x23d...01d20 |
Mar 14 10:28 AM | XFist / WOKB | Sell | $0.039334 | 0.059975 WOKB | 3.01K | 0.0300 WOKB | $2.81 | 0xfa9...30a3f |
Mar 14 04:36 AM | XFist / WOKB | Buy | $0.039364 | 0.059976 WOKB | 151.47K | 1.51 WOKB | $141.83 | 0xf9c...62011 |
Mar 14 02:09 AM | XFist / WOKB | Buy | $0.039306 | 0.059886 WOKB | 8.27K | 0.0819 WOKB | $7.70 | 0x6c7...21762 |
Mar 14 02:09 AM | XFist / WOKB | Sell | $0.039301 | 0.059881 WOKB | 123.83K | 1.22 WOKB | $115.17 | 0x4e8...c025b |
Mar 13 11:05 PM | XFist / WOKB | Sell | $0.039289 | 0.059955 WOKB | 88.31K | 0.8792 WOKB | $82.03 | 0x1ea...ad6c4 |
Mar 13 10:20 PM | XFist / WOKB | Sell | $0.039403 | 0.041001 WOKB | 21.96K | 0.2194 WOKB | $20.65 | 0xdf5...8c120 |
Mar 13 12:52 PM | XFist / WOKB | Buy | $0.039493 | 0.041003 WOKB | 104.54K | 1.05 WOKB | $99.24 | 0x161...13f40 |
Mar 13 12:49 PM | XFist / WOKB | Buy | $0.039429 | 0.059958 WOKB | 189.81K | 1.88 WOKB | $178.97 | 0xd9c...3b53e |
Mar 13 12:46 PM | XFist / WOKB | Buy | $0.039319 | 0.059844 WOKB | 6.68K | 0.0659 WOKB | $6.23 | 0x132...b3f97 |
Mar 13 12:46 PM | XFist / WOKB | Buy | $0.039315 | 0.059841 WOKB | 29.21K | 0.2880 WOKB | $27.20 | 0xf5f...a5723 |
Mar 13 11:55 AM | XFist / WOKB | Buy | $0.039267 | 0.059823 WOKB | 124.81K | 1.22 WOKB | $115.66 | 0x4f7...00495 |
Mar 13 10:04 AM | XFist / WOKB | Sell | $0.039229 | 0.059750 WOKB | 122.82K | 1.20 WOKB | $113.34 | 0xeb0...d9157 |
Mar 13 08:01 AM | XFist / WOKB | Buy | $0.039299 | 0.059822 WOKB | 494.17K | 4.79 WOKB | $459.52 | 0xb09...c77a0 |
Mar 13 07:58 AM | XFist / WOKB | Buy | $0.039029 | 0.059537 WOKB | 102.99K | 0.9816 WOKB | $92.99 | 0xa29...9c15b |
Mar 13 07:54 AM | XFist / WOKB | Buy | $0.038968 | 0.059479 WOKB | 160.55K | 1.52 WOKB | $143.97 | 0x4c5...c6f70 |
Mar 13 07:30 AM | XFist / WOKB | Buy | $0.038912 | 0.059390 WOKB | 134.64K | 1.26 WOKB | $119.99 | 0xa53...64249 |
Mar 13 07:21 AM | XFist / WOKB | Sell | $0.038855 | 0.059316 WOKB | 88.42K | 0.8238 WOKB | $78.29 | 0xda9...149a7 |
Mar 13 07:21 AM | XFist / WOKB | Buy | $0.038901 | 0.059364 WOKB | 224.27K | 2.09 WOKB | $199.60 | 0x175...3d953 |
Mar 13 06:57 AM | XFist / WOKB | Buy | $0.038799 | 0.059242 WOKB | 113.36K | 1.05 WOKB | $99.74 | 0x366...4c192 |
Mar 13 06:55 AM | XFist / WOKB | Buy | $0.038745 | 0.059182 WOKB | 410.15K | 3.73 WOKB | $358.67 | 0xdb3...930f3 |
Mar 13 06:54 AM | XFist / WOKB | Buy | $0.038541 | 0.058967 WOKB | 13.33K | 0.1197 WOKB | $11.38 | 0x6b1...310e9 |
Mar 13 06:30 AM | XFist / WOKB | Buy | $0.038564 | 0.058960 WOKB | 5.99K | 0.0538 WOKB | $5.13 | 0xb48...ee2e4 |
Mar 13 06:30 AM | XFist / WOKB | Buy | $0.038561 | 0.058957 WOKB | 25.31K | 0.2271 WOKB | $21.67 | 0x82a...9a632 |
Mar 13 06:29 AM | XFist / WOKB | Buy | $0.038548 | 0.058944 WOKB | 6.00K | 0.0538 WOKB | $5.13 | 0x37b...7b6f6 |
Mar 13 06:29 AM | XFist / WOKB | Buy | $0.038545 | 0.058941 WOKB | 18.75K | 0.1680 WOKB | $16.03 | 0x66e...580fc |
Mar 13 05:35 AM | XFist / WOKB | Sell | $0.038569 | 0.058931 WOKB | 157.13K | 1.41 WOKB | $134.63 | 0x5f7...01bdd |
Mar 13 05:35 AM | XFist / WOKB | Buy | $0.038646 | 0.059012 WOKB | 347.35K | 3.11 WOKB | $300.32 | 0x928...dd989 |
