NOYA.ai

NOYA.ai Price (NOYA)

Date	Market	Type	Price (USD)	Price	NOYA	2nd ASSET	Total	TXN
Mar 6 08:53 AM	NOYA / WOKB	Sell	$0.0₂₂1782	0.0₂₄1808 WOKB	481.24M	41.74 WOKB	$0.0₁₄8574	0x94b...d12fb
Mar 6 08:43 AM	NOYA / WOKB	Buy	$0.0₅8536	0.0₇8675 WOKB	20.52M	1.71 WOKB	$175.19	0xe26...aa755
Mar 6 08:35 AM	NOYA / WOKB	Sell	$0.0₅7814	0.0₇7979 WOKB	6.98M	0.5631 WOKB	$54.52	0x0fc...3dfe6
Mar 6 08:26 AM	NOYA / WOKB	Sell	$0.0₅8000	0.0₇8205 WOKB	2.41M	0.1981 WOKB	$19.27	0x943...3417a
Mar 6 08:18 AM	NOYA / WOKB	Buy	$0.0₅8032	0.0₇8286 WOKB	6.19M	0.5075 WOKB	$49.69	0x470...8eda6
Mar 6 08:10 AM	NOYA / WOKB	Buy	$0.0₅7854	0.0₇8081 WOKB	4.46M	0.3580 WOKB	$35.02	0x215...73d07
Mar 6 08:01 AM	NOYA / WOKB	Buy	$0.0₅7743	0.0₇7938 WOKB	5.65M	0.4448 WOKB	$43.77	0x3dc...5b9c5
Mar 6 07:53 AM	NOYA / WOKB	Buy	$0.0₅7530	0.0₇7763 WOKB	5.58M	0.4294 WOKB	$42.01	0x3d2...84f8c
Mar 6 07:45 AM	NOYA / WOKB	Sell	$0.0₅7342	0.0₇7595 WOKB	4.31M	0.3295 WOKB	$31.67	0x1b2...fe88a
Mar 6 07:37 AM	NOYA / WOKB	Sell	$0.0₅7469	0.0₇7724 WOKB	5.48M	0.4264 WOKB	$40.90	0x2c6...b2d2e
Mar 6 07:28 AM	NOYA / WOKB	Buy	$0.0₅7591	0.0₇7892 WOKB	1.61M	0.1267 WOKB	$12.19	0xc05...112fd
Mar 6 07:20 AM	NOYA / WOKB	Buy	$0.0₅7542	0.0₇7842 WOKB	4.70M	0.3663 WOKB	$35.47	0xb63...f5e59
Mar 6 07:12 AM	NOYA / WOKB	Sell	$0.0₅7543	0.0₇7698 WOKB	2.51M	0.1936 WOKB	$18.93	0x911...180dd
Mar 6 07:03 AM	NOYA / WOKB	Sell	$0.0₅7629	0.0₇7774 WOKB	4.42M	0.3455 WOKB	$33.70	0x8f1...8a350
Mar 6 06:55 AM	NOYA / WOKB	Sell	$0.0₅7718	0.0₇7911 WOKB	4.33M	0.3445 WOKB	$33.41	0xb2a...bfac1
Mar 6 06:47 AM	NOYA / WOKB	Buy	$0.0₅7840	0.0₇8048 WOKB	6.56M	0.5223 WOKB	$51.42	0x3d6...b38ae
Mar 6 06:38 AM	NOYA / WOKB	Buy	$0.0₅7653	0.0₇7841 WOKB	6.63M	0.5141 WOKB	$50.71	0x0ce...9c383
Mar 6 06:30 AM	NOYA / WOKB	Buy	$0.0₅7455	0.0₇7639 WOKB	4.08M	0.3102 WOKB	$30.44	0xb30...d8d82
Mar 6 06:22 AM	NOYA / WOKB	Buy	$0.0₅7322	0.0₇7519 WOKB	8.07M	0.5988 WOKB	$59.07	0xf3d...1f58a
Mar 6 06:14 AM	NOYA / WOKB	Buy	$0.0₅7050	0.0₇7289 WOKB	5.23M	0.3786 WOKB	$36.89	0x79e...d74e2
Mar 6 06:05 AM	NOYA / WOKB	Sell	$0.0₅6843	0.0₇7146 WOKB	7.75M	0.5608 WOKB	$53.06	0xcd8...ea966
Mar 6 05:57 AM	NOYA / WOKB	Sell	$0.0₅7038	0.0₇7359 WOKB	6.44M	0.4783 WOKB	$45.29	0x550...e5558
Mar 6 05:49 AM	NOYA / WOKB	Buy	$0.0₅7199	0.0₇7544 WOKB	7.78M	0.5797 WOKB	$56.02	0x530...741c5
Mar 6 05:40 AM	NOYA / WOKB	Buy	$0.0₅6968	0.0₇7321 WOKB	2.43M	0.1774 WOKB	$16.92	0xc09...d7317
Mar 6 05:32 AM	NOYA / WOKB	Buy	$0.0₅6862	0.0₇7253 WOKB	2.74M	0.1980 WOKB	$18.78	0xbf3...a3ebd
Mar 6 05:24 AM	NOYA / WOKB	Sell	$0.0₅6792	0.0₇7178 WOKB	1.97M	0.1413 WOKB	$13.36	0x3cb...e9618
Mar 6 05:16 AM	NOYA / WOKB	Sell	$0.0₅6860	0.0₇7232 WOKB	3.52M	0.2554 WOKB	$24.13	0x03b...2b64b
Mar 6 05:07 AM	NOYA / WOKB	Buy	$0.0₅6956	0.0₇7330 WOKB	2.83M	0.2071 WOKB	$19.71	0x0c1...d59ed
Mar 6 04:59 AM	NOYA / WOKB	Buy	$0.0₅6860	0.0₇7251 WOKB	5.36M	0.3856 WOKB	$36.76	0x21c...576a8
Mar 6 04:51 AM	NOYA / WOKB	Sell	$0.0₅6721	0.0₇7105 WOKB	3.25M	0.2316 WOKB	$21.83	0x89a...bed8d
Mar 6 04:42 AM	NOYA / WOKB	Sell	$0.0₅6854	0.0₇7193 WOKB	4.47M	0.3234 WOKB	$30.63	0xb02...ebf0a
Mar 6 04:34 AM	NOYA / WOKB	Buy	$0.0₅6990	0.0₇7316 WOKB	7.14M	0.5163 WOKB	$49.88	0xd10...6cba8
Mar 6 04:26 AM	NOYA / WOKB	Buy	$0.0₅6814	0.0₇7120 WOKB	7.91M	0.5566 WOKB	$53.93	0x166...dd076
Mar 6 04:18 AM	NOYA / WOKB	Sell	$0.0₅6631	0.0₇6912 WOKB	5.13M	0.3571 WOKB	$34.01	0xe06...96164
Mar 6 04:09 AM	NOYA / WOKB	Sell	$0.0₅6787	0.0₇7046 WOKB	4.38M	0.3102 WOKB	$29.71	0x3cd...c39ca
Mar 6 04:01 AM	NOYA / WOKB	Sell	$0.0₅6900	0.0₇7162 WOKB	7.71M	0.5591 WOKB	$53.20	0x90d...5e9ca
Mar 6 03:53 AM	NOYA / WOKB	Buy	$0.0₅7102	0.0₇7375 WOKB	5.58M	0.4084 WOKB	$39.65	0x1d3...892b8
Mar 6 03:44 AM	NOYA / WOKB	Buy	$0.0₅6923	0.0₇7220 WOKB	5.36M	0.3838 WOKB	$37.08	0xf45...33fb0
Mar 6 03:36 AM	NOYA / WOKB	Buy	$0.0₅6807	0.0₇7075 WOKB	6.15M	0.4313 WOKB	$41.87	0xf49...abc3f
Mar 6 03:28 AM	NOYA / WOKB	Sell	$0.0₅6650	0.0₇6914 WOKB	5.67M	0.3952 WOKB	$37.70	0xd46...514b7
Mar 6 03:19 AM	NOYA / WOKB	Sell	$0.0₅6770	0.0₇7062 WOKB	7.77M	0.5557 WOKB	$52.63	0xd23...116d6
Mar 6 03:11 AM	NOYA / WOKB	Buy	$0.0₅7016	0.0₇7272 WOKB	4.76M	0.3440 WOKB	$33.41	0x2ee...ba669
Mar 6 03:03 AM	NOYA / WOKB	Buy	$0.0₅6892	0.0₇7142 WOKB	5.75M	0.4075 WOKB	$39.65	0x543...26208
Mar 6 02:55 AM	NOYA / WOKB	Buy	$0.0₅6882	0.0₇6989 WOKB	5.34M	0.3702 WOKB	$36.72	0x04e...aaa77
Mar 6 02:46 AM	NOYA / WOKB	Sell	$0.0₅6740	0.0₇6852 WOKB	3.21M	0.2204 WOKB	$21.61	0xe57...51702
Mar 6 02:30 AM	NOYA / WOKB	Buy	$0.0₅6892	0.0₇6934 WOKB	7.33M	0.5029 WOKB	$50.54	0x5b0...d5ddc
Mar 6 02:21 AM	NOYA / WOKB	Buy	$0.0₅6738	0.0₇6748 WOKB	5.93M	0.3967 WOKB	$39.94	0x686...38499
Mar 6 02:13 AM	NOYA / WOKB	Buy	$0.0₅6566	0.0₇6604 WOKB	8.03M	0.5239 WOKB	$52.72	0xa5c...a73f4
Mar 6 02:05 AM	NOYA / WOKB	Buy	$0.0₅6391	0.0₇6415 WOKB	6.79M	0.4312 WOKB	$43.37	0x221...97d04
Mar 6 01:56 AM	NOYA / WOKB	Sell	$0.0₅6191	0.0₇6262 WOKB	2.95M	0.1849 WOKB	$18.23	0xfe1...0c033
Mar 6 01:48 AM	NOYA / WOKB	Buy	$0.0₅6254	0.0₇6328 WOKB	4.31M	0.2715 WOKB	$26.97	0x056...b10a4
Mar 6 01:40 AM	NOYA / WOKB	Buy	$0.0₅6202	0.0₇6232 WOKB	5.48M	0.3388 WOKB	$33.96	0xa9f...88ce2
Mar 6 01:32 AM	NOYA / WOKB	Buy	$0.0₅6079	0.0₇6113 WOKB	2.51M	0.1531 WOKB	$15.25	0x542...163bf
Mar 6 01:23 AM	NOYA / WOKB	Buy	$0.0₅6034	0.0₇6060 WOKB	5.74M	0.3453 WOKB	$34.64	0xb2b...5eae1
Mar 6 01:15 AM	NOYA / WOKB	Sell	$0.0₅6146	0.0₇5941 WOKB	7.48M	0.4488 WOKB	$45.94	0xd15...722c8
Mar 6 01:07 AM	NOYA / WOKB	Sell	$0.0₅6086	0.0₇6096 WOKB	5.07M	0.3108 WOKB	$30.83	0xba8...80e1a
Mar 6 12:58 AM	NOYA / WOKB	Buy	$0.0₅6176	0.0₇6205 WOKB	7.02M	0.4312 WOKB	$43.34	0x53d...cfd92
Mar 6 12:50 AM	NOYA / WOKB	Buy	$0.0₅5974	0.0₇6055 WOKB	8.11M	0.4855 WOKB	$48.46	0x2f1...3b2de
Mar 6 12:42 AM	NOYA / WOKB	Buy	$0.0₅5793	0.0₇5887 WOKB	10.32M	0.5987 WOKB	$59.80	0x6eb...30489
Mar 6 12:34 AM	NOYA / WOKB	Sell	$0.0₅5600	0.0₇5684 WOKB	5.88M	0.3367 WOKB	$32.92	0x8fc...5e976
Mar 6 12:17 AM	NOYA / WOKB	Buy	$0.0₅5555	0.0₇5798 WOKB	9.83M	0.5617 WOKB	$54.58	0x845...b900f
Mar 6 12:09 AM	NOYA / WOKB	Buy	$0.0₅5380	0.0₇5609 WOKB	11.88M	0.6552 WOKB	$63.93	0xd4f...69bc4
Mar 6 12:00 AM	NOYA / WOKB	Buy	$0.0₅5175	0.0₇5393 WOKB	9.64M	0.5131 WOKB	$49.89	0xf47...ea53e
Mar 5 11:52 PM	NOYA / WOKB	Buy	$0.0₅5000	0.0₇5226 WOKB	15.80M	0.8070 WOKB	$79.00	0x733...18a5b
Mar 5 11:44 PM	NOYA / WOKB	Sell	$0.0₅4742	0.0₇4969 WOKB	6.82M	0.3415 WOKB	$32.33	0x8cb...0149a
Mar 5 11:36 PM	NOYA / WOKB	Sell	$0.0₅4855	0.0₇5077 WOKB	6.80M	0.3482 WOKB	$33.02	0x1a8...f8024
Mar 5 11:27 PM	NOYA / WOKB	Sell	$0.0₅4969	0.0₇5189 WOKB	13.22M	0.6992 WOKB	$65.71	0x19f...ba21a
Mar 5 11:19 PM	NOYA / WOKB	Buy	$0.0₅5100	0.0₇5416 WOKB	9.32M	0.4981 WOKB	$47.50	0xf03...438c0
Mar 5 11:11 PM	NOYA / WOKB	Buy	$0.0₅4866	0.0₇5254 WOKB	10.50M	0.5435 WOKB	$51.07	0xc82...a9ebc
Mar 5 11:02 PM	NOYA / WOKB	Buy	$0.0₅4726	0.0₇5080 WOKB	10.38M	0.5197 WOKB	$49.03	0xcb6...ff4b8
Mar 5 10:54 PM	NOYA / WOKB	Buy	$0.0₅4572	0.0₇4916 WOKB	8.73M	0.4243 WOKB	$39.90	0x38c...a78d2
Mar 5 10:46 PM	NOYA / WOKB	Sell	$0.0₅4448	0.0₇4784 WOKB	15.62M	0.7636 WOKB	$69.46	0x9b4...c1009
Mar 5 10:38 PM	NOYA / WOKB	Buy	$0.0₅4680	0.0₇5023 WOKB	7.77M	0.3867 WOKB	$36.38	0x73d...0bbb7
Mar 5 10:29 PM	NOYA / WOKB	Buy	$0.0₅4565	0.0₇4902 WOKB	12.00M	0.5789 WOKB	$54.79	0x013...5b72d
Mar 5 10:21 PM	NOYA / WOKB	Sell	$0.0₅4378	0.0₇4722 WOKB	8.17M	0.3899 WOKB	$35.79	0xa16...04049
Mar 5 10:13 PM	NOYA / WOKB	Sell	$0.0₅4468	0.0₇4843 WOKB	11.20M	0.5507 WOKB	$50.04	0x5f5...cacc4
Mar 5 10:04 PM	NOYA / WOKB	Sell	$0.0₅4637	0.0₇5016 WOKB	11.48M	0.5849 WOKB	$53.22	0x23f...e8dc5
Mar 5 09:56 PM	NOYA / WOKB	Buy	$0.0₅4790	0.0₇5203 WOKB	31.28M	1.55 WOKB	$149.82	0x62d...25e2f
Mar 5 09:48 PM	NOYA / WOKB	Buy	$0.0₅4331	0.0₇4715 WOKB	38.17M	1.70 WOKB	$165.28	0x896...d0a8c
Mar 5 09:39 PM	NOYA / WOKB	Sell	$0.0₅3883	0.0₇4208 WOKB	10.70M	0.4560 WOKB	$41.54	0x916...0d35e
Mar 5 09:31 PM	NOYA / WOKB	Sell	$0.0₅4015	0.0₇4341 WOKB	11.30M	0.4975 WOKB	$45.37	0xdd8...a279b
Mar 5 09:23 PM	NOYA / WOKB	Buy	$0.0₅4150	0.0₇4489 WOKB	8.31M	0.3693 WOKB	$34.49	0x9e4...56d93
Mar 5 09:15 PM	NOYA / WOKB	Buy	$0.0₅4049	0.0₇4379 WOKB	13.49M	0.5805 WOKB	$54.61	0x7fb...fa903
Mar 5 09:06 PM	NOYA / WOKB	Buy	$0.0₅3889	0.0₇4209 WOKB	10.89M	0.4523 WOKB	$42.35	0xbdf...cb04b
Mar 5 08:58 PM	NOYA / WOKB	Buy	$0.0₅3767	0.0₇4079 WOKB	12.82M	0.5146 WOKB	$48.27	0x5d3...b5d60
Mar 5 08:30 PM	NOYA / WOKB	Buy	$0.0₅3675	0.0₇3934 WOKB	6.82M	0.2663 WOKB	$25.05	0xa7f...b20c3
Mar 5 08:22 PM	NOYA / WOKB	Buy	$0.0₅3594	0.0₇3860 WOKB	6.80M	0.2607 WOKB	$24.44	0x62f...c3282
Mar 5 08:13 PM	NOYA / WOKB	Sell	$0.0₅3518	0.0₇3788 WOKB	8.32M	0.3180 WOKB	$29.27	0xa35...86826
Mar 5 08:05 PM	NOYA / WOKB	Sell	$0.0₅3605	0.0₇3876 WOKB	6.11M	0.2382 WOKB	$22.02	0x598...c71ad
Mar 5 07:57 PM	NOYA / WOKB	Sell	$0.0₅3641	0.0₇3943 WOKB	7.08M	0.2814 WOKB	$25.79	0xb1e...01bc4
Mar 5 07:49 PM	NOYA / WOKB	Buy	$0.0₅3713	0.0₇4022 WOKB	13.22M	0.5233 WOKB	$49.09	0xd31...4d94d
Mar 5 07:40 PM	NOYA / WOKB	Buy	$0.0₅3577	0.0₇3875 WOKB	15.62M	0.5937 WOKB	$55.85	0x7b8...4ae00
Mar 5 07:32 PM	NOYA / WOKB	Buy	$0.0₅3476	0.0₇3712 WOKB	8.17M	0.3008 WOKB	$28.41	0x52f...78fe6
Mar 5 07:24 PM	NOYA / WOKB	Buy	$0.0₅3482	0.0₇3631 WOKB	11.20M	0.4016 WOKB	$38.99	0x911...b09a6
Mar 5 07:15 PM	NOYA / WOKB	Buy	$0.0₅3372	0.0₇3524 WOKB	11.48M	0.3993 WOKB	$38.70	0xfa5...21f17
Mar 5 07:07 PM	NOYA / WOKB	Sell	$0.0₅3258	0.0₇3419 WOKB	9.56M	0.3300 WOKB	$31.14	0xf4f...a7b1b
Mar 5 06:59 PM	NOYA / WOKB	Sell	$0.0₅3344	0.0₇3505 WOKB	11.33M	0.4021 WOKB	$37.88	0x364...0f704
Mar 5 06:50 PM	NOYA / WOKB	Buy	$0.0₅3461	0.0₇3613 WOKB	32.57M	1.13 WOKB	$112.71	0x20c...bb218
Mar 5 06:42 PM	NOYA / WOKB	Buy	$0.0₅3189	0.0₇3316 WOKB	37.25M	1.18 WOKB	$118.76	0x504...382c4
Mar 5 06:34 PM	NOYA / WOKB	Buy	$0.0₅2893	0.0₇3019 WOKB	38.63M	1.12 WOKB	$111.74	0xd3f...31693

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NOYA/WOKB		1d	$0.0₅8536	41	$1.65K	-	-	21.67%	$8.54K

What is the price of NOYA.ai (NOYA)?

The current price for NOYA.ai (NOYA) on the X_layer chain is $0.0₅8536. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NOYA.ai (NOYA)?

The Fully Diluted Valuation (FDV) of NOYA.ai (NOYA) is $8.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NOYA.ai (NOYA)?

You can buy NOYA.ai on decentralized exchanges (DEXes) on the X_layer chain. Check the NOYA.ai Liquidity pools to see all available NOYA trading pairs and choose the pool with the best liquidity.

What is NOYA.ai (NOYA) liquidity?

The total liquidity for NOYA.ai (NOYA) across all pools on X_layer is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping NOYA.

What is NOYA, NOYA.ai?

NOYA.ai (NOYA) is a cryptocurrency token deployed on the X_layer blockchain. The current value of NOYA is $0.0₅8536. Visit the Description tab for more details about this project.

How to trade NOYA?

You can buy or sell NOYA on the X_layer chain through any of available NOYA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NOYA.ai

NOYA.ai (NOYA) is a cryptocurrency token on the X_layer blockchain. The current price is $0.058536 with a fully diluted valuation of $8.54K.

NOYA/WOKB on PotatoSwap V2

NOYA.ai (NOYA)

Token Statistics

Price Changes

Related Tokens on X_layer

Liquidity Pools

Recent Transactions

NOYA.ai

About NOYA.ai