A 龙虾

A 龙虾 Price (龙虾)

Date	Market	Type	Price (USD)	Price	龙虾	2nd ASSET	Total	TXN
Mar 18 04:50 PM	龙虾 / WOKB	Sell	$0.0₈8537	0.0₁₀9358 WOKB	863.77K	0.0₂8063 WOKB	$0.0₂7374	0x122...278b1
Mar 18 08:03 AM	龙虾 / WOKB	Buy	$0.0₄8847	0.0₆9335 WOKB	296.29K	0.2762 WOKB	$26.21	0x4c5...d5b64
Mar 18 08:03 AM	龙虾 / WOKB	Buy	$0.0₄8777	0.0₆9261 WOKB	323.68K	0.2992 WOKB	$28.41	0x41b...d4671
Mar 18 08:02 AM	龙虾 / WOKB	Buy	$0.0₄8702	0.0₆9181 WOKB	369.32K	0.3382 WOKB	$32.13	0x0ed...ae235
Mar 18 08:01 AM	龙虾 / WOKB	Buy	$0.0₄8616	0.0₆9092 WOKB	157.50K	0.1432 WOKB	$13.57	0x6c3...d1adf
Mar 18 08:01 AM	龙虾 / WOKB	Buy	$0.0₄8580	0.0₆9054 WOKB	417.33K	0.3767 WOKB	$35.81	0x7f5...291ec
Mar 18 08:00 AM	龙虾 / WOKB	Buy	$0.0₄8485	0.0₆8955 WOKB	383.50K	0.3425 WOKB	$32.54	0x4c9...92185
Mar 18 07:59 AM	龙虾 / WOKB	Buy	$0.0₄8396	0.0₆8865 WOKB	418.87K	0.3702 WOKB	$35.17	0xfae...0c5c8
Mar 18 07:59 AM	龙虾 / WOKB	Buy	$0.0₄8306	0.0₆8769 WOKB	299.64K	0.2624 WOKB	$24.89	0x4bb...24b47
Mar 18 07:58 AM	龙虾 / WOKB	Buy	$0.0₄8242	0.0₆8701 WOKB	326.47K	0.2836 WOKB	$26.91	0x265...7f565
Mar 18 07:57 AM	龙虾 / WOKB	Buy	$0.0₄8177	0.0₆8628 WOKB	204.48K	0.1764 WOKB	$16.72	0xc75...c2365
Mar 18 07:57 AM	龙虾 / WOKB	Buy	$0.0₄8137	0.0₆8583 WOKB	357.02K	0.3058 WOKB	$29.05	0x0b6...ec0a9
Mar 18 07:56 AM	龙虾 / WOKB	Buy	$0.0₄8063	0.0₆8505 WOKB	221.12K	0.1880 WOKB	$17.83	0xb9c...1ec02
Mar 18 07:55 AM	龙虾 / WOKB	Buy	$0.0₄8017	0.0₆8457 WOKB	445.64K	0.3756 WOKB	$35.73	0x6cd...e7930
Mar 18 07:55 AM	龙虾 / WOKB	Buy	$0.0₄7927	0.0₆8361 WOKB	212.43K	0.1776 WOKB	$16.84	0xd2e...9c24c
Mar 18 07:54 AM	龙虾 / WOKB	Buy	$0.0₄7884	0.0₆8316 WOKB	272.21K	0.2262 WOKB	$21.46	0x204...e1b78
Mar 18 07:53 AM	龙虾 / WOKB	Buy	$0.0₄7831	0.0₆8259 WOKB	259.16K	0.2139 WOKB	$20.29	0x7e5...fa0b6
Mar 18 07:53 AM	龙虾 / WOKB	Buy	$0.0₄7780	0.0₆8206 WOKB	313.80K	0.2571 WOKB	$24.41	0x102...1f363
Mar 18 07:52 AM	龙虾 / WOKB	Buy	$0.0₄7718	0.0₆8141 WOKB	181.02K	0.1474 WOKB	$13.97	0x2fa...93ae8
Mar 18 07:52 AM	龙虾 / WOKB	Buy	$0.0₄7682	0.0₆8104 WOKB	254.15K	0.2058 WOKB	$19.52	0xd6f...17f95
Mar 18 07:51 AM	龙虾 / WOKB	Buy	$0.0₄7634	0.0₆8053 WOKB	264.35K	0.2127 WOKB	$20.18	0xb49...279fe
Mar 18 07:50 AM	龙虾 / WOKB	Buy	$0.0₄7583	0.0₆8000 WOKB	267.02K	0.2134 WOKB	$20.25	0x32c...cb74c
Mar 18 07:50 AM	龙虾 / WOKB	Buy	$0.0₄7532	0.0₆7948 WOKB	212.74K	0.1690 WOKB	$16.02	0x68b...025f5
Mar 18 07:49 AM	龙虾 / WOKB	Buy	$0.0₄7497	0.0₆7906 WOKB	168.50K	0.1333 WOKB	$12.63	0x1ba...b9c85
Mar 18 07:49 AM	龙虾 / WOKB	Buy	$0.0₄7467	0.0₆7873 WOKB	295.26K	0.2322 WOKB	$22.05	0x6b7...0da10
Mar 18 07:48 AM	龙虾 / WOKB	Buy	$0.0₄7404	0.0₆7816 WOKB	169.66K	0.1327 WOKB	$12.56	0x56c...faf78
Mar 18 07:48 AM	龙虾 / WOKB	Buy	$0.0₄7372	0.0₆7784 WOKB	417.65K	0.3242 WOKB	$30.79	0x973...c357e
Mar 18 07:47 AM	龙虾 / WOKB	Buy	$0.0₄7292	0.0₆7705 WOKB	223.81K	0.1724 WOKB	$16.32	0xc70...ff961
Mar 18 07:46 AM	龙虾 / WOKB	Buy	$0.0₄7248	0.0₆7663 WOKB	135.34K	0.1038 WOKB	$9.81	0x506...c216d
Mar 18 07:46 AM	龙虾 / WOKB	Buy	$0.0₄7224	0.0₆7638 WOKB	478.70K	0.3644 WOKB	$34.58	0x29f...40324
Mar 18 07:44 AM	龙虾 / WOKB	Buy	$0.0₄7135	0.0₆7550 WOKB	261.10K	0.1970 WOKB	$18.63	0x524...03de8
Mar 18 07:44 AM	龙虾 / WOKB	Buy	$0.0₄7088	0.0₆7503 WOKB	233.91K	0.1754 WOKB	$16.58	0x567...052df
Mar 18 07:43 AM	龙虾 / WOKB	Buy	$0.0₄7055	0.0₆7461 WOKB	403.84K	0.3006 WOKB	$28.49	0xb5a...c5ab4
Mar 18 07:42 AM	龙虾 / WOKB	Buy	$0.0₄6981	0.0₆7389 WOKB	295.76K	0.2183 WOKB	$20.64	0x5a3...f4c45
Mar 18 07:42 AM	龙虾 / WOKB	Buy	$0.0₄6930	0.0₆7337 WOKB	362.40K	0.2654 WOKB	$25.11	0x44f...c8a07
Mar 18 07:41 AM	龙虾 / WOKB	Buy	$0.0₄6866	0.0₆7274 WOKB	406.81K	0.2952 WOKB	$27.93	0x4ee...526a8
Mar 18 07:40 AM	龙虾 / WOKB	Buy	$0.0₄6800	0.0₆7205 WOKB	272.36K	0.1961 WOKB	$18.52	0x0c5...3d41b
Mar 18 07:40 AM	龙虾 / WOKB	Buy	$0.0₄6760	0.0₆7159 WOKB	462.13K	0.3298 WOKB	$31.24	0x243...75546
Mar 18 07:39 AM	龙虾 / WOKB	Buy	$0.0₄6688	0.0₆7082 WOKB	462.65K	0.3267 WOKB	$30.94	0x0c9...da130
Mar 18 07:38 AM	龙虾 / WOKB	Buy	$0.0₄6616	0.0₆7006 WOKB	246.87K	0.1729 WOKB	$16.33	0x6c0...17123
Mar 18 07:37 AM	龙虾 / WOKB	Buy	$0.0₄6579	0.0₆6966 WOKB	144.90K	0.1010 WOKB	$9.53	0x8f0...3d755
Mar 18 07:37 AM	龙虾 / WOKB	Buy	$0.0₄6556	0.0₆6942 WOKB	387.02K	0.2681 WOKB	$25.37	0xa03...3a545
Mar 18 07:36 AM	龙虾 / WOKB	Buy	$0.0₄6497	0.0₆6881 WOKB	575.01K	0.3940 WOKB	$37.36	0x3b1...3a459
Mar 18 07:35 AM	龙虾 / WOKB	Buy	$0.0₄6412	0.0₆6790 WOKB	476.27K	0.3224 WOKB	$30.53	0xf21...745c8
Mar 18 07:35 AM	龙虾 / WOKB	Buy	$0.0₄6342	0.0₆6717 WOKB	320.99K	0.2153 WOKB	$20.36	0x267...24ce6
Mar 18 07:34 AM	龙虾 / WOKB	Buy	$0.0₄6296	0.0₆6668 WOKB	417.22K	0.2776 WOKB	$26.27	0xd6b...31654
Mar 18 07:33 AM	龙虾 / WOKB	Buy	$0.0₄6237	0.0₆6605 WOKB	540.95K	0.3560 WOKB	$33.74	0x58e...1d5fd
Mar 18 07:32 AM	龙虾 / WOKB	Buy	$0.0₄6161	0.0₆6526 WOKB	166.41K	0.1087 WOKB	$10.25	0xc2c...c40b7
Mar 18 07:32 AM	龙虾 / WOKB	Buy	$0.0₄6138	0.0₆6501 WOKB	249.43K	0.1621 WOKB	$15.31	0x3f5...91076
Mar 18 07:31 AM	龙虾 / WOKB	Buy	$0.0₄6104	0.0₆6465 WOKB	507.75K	0.3272 WOKB	$30.99	0x566...a303c
Mar 18 07:31 AM	龙虾 / WOKB	Buy	$0.0₄6034	0.0₆6393 WOKB	543.39K	0.3461 WOKB	$32.78	0x79d...17c03
Mar 18 07:30 AM	龙虾 / WOKB	Buy	$0.0₄5960	0.0₆6316 WOKB	303.42K	0.1915 WOKB	$18.08	0xeed...a392c
Mar 18 07:29 AM	龙虾 / WOKB	Buy	$0.0₄5918	0.0₆6274 WOKB	434.17K	0.2718 WOKB	$25.69	0xe4e...4c0a5
Mar 18 07:28 AM	龙虾 / WOKB	Buy	$0.0₄5864	0.0₆6215 WOKB	644.45K	0.3987 WOKB	$37.79	0xca1...924d6
Mar 18 07:27 AM	龙虾 / WOKB	Buy	$0.0₄5782	0.0₆6128 WOKB	581.18K	0.3548 WOKB	$33.60	0x5d2...dbc6e
Mar 18 07:26 AM	龙虾 / WOKB	Buy	$0.0₄5712	0.0₆6051 WOKB	302.96K	0.1832 WOKB	$17.30	0xc8b...3e6a9
Mar 18 07:26 AM	龙虾 / WOKB	Buy	$0.0₄5673	0.0₆6012 WOKB	540.77K	0.3240 WOKB	$30.67	0x969...79343
Mar 18 07:25 AM	龙虾 / WOKB	Buy	$0.0₄5609	0.0₆5942 WOKB	597.20K	0.3535 WOKB	$33.49	0x503...617ee
Mar 18 07:24 AM	龙虾 / WOKB	Buy	$0.0₄5539	0.0₆5867 WOKB	379.55K	0.2223 WOKB	$21.02	0x509...1db25
Mar 18 07:24 AM	龙虾 / WOKB	Buy	$0.0₄5494	0.0₆5820 WOKB	668.69K	0.3874 WOKB	$36.74	0x4b4...c5626
Mar 18 07:23 AM	龙虾 / WOKB	Buy	$0.0₄5421	0.0₆5738 WOKB	599.53K	0.3427 WOKB	$32.50	0x45e...79c69
Mar 18 07:22 AM	龙虾 / WOKB	Buy	$0.0₄5353	0.0₆5667 WOKB	411.32K	0.2326 WOKB	$22.02	0x98d...d819d
Mar 18 07:22 AM	龙虾 / WOKB	Buy	$0.0₄5309	0.0₆5618 WOKB	204.98K	0.1152 WOKB	$10.88	0x660...2f9eb
Mar 18 07:21 AM	龙虾 / WOKB	Buy	$0.0₄5291	0.0₆5595 WOKB	219.94K	0.1231 WOKB	$11.64	0xf1e...264ac
Mar 18 07:20 AM	龙虾 / WOKB	Buy	$0.0₄5267	0.0₆5569 WOKB	389.25K	0.2164 WOKB	$20.50	0x75f...139e1
Mar 18 07:20 AM	龙虾 / WOKB	Buy	$0.0₄5225	0.0₆5524 WOKB	270.07K	0.1491 WOKB	$14.11	0xe03...9a98a
Mar 18 07:19 AM	龙虾 / WOKB	Buy	$0.0₄5207	0.0₆5494 WOKB	482.75K	0.2645 WOKB	$25.14	0xd38...93ee4
Mar 18 07:18 AM	龙虾 / WOKB	Buy	$0.0₄5159	0.0₆5440 WOKB	690.85K	0.3740 WOKB	$35.64	0x6e1...19ea6
Mar 18 07:18 AM	龙虾 / WOKB	Buy	$0.0₄5088	0.0₆5363 WOKB	661.58K	0.3533 WOKB	$33.66	0x386...7f342
Mar 18 07:17 AM	龙虾 / WOKB	Buy	$0.0₄5021	0.0₆5292 WOKB	251.19K	0.1329 WOKB	$12.61	0xaae...3b121
Mar 18 07:16 AM	龙虾 / WOKB	Buy	$0.0₄4996	0.0₆5265 WOKB	616.06K	0.3231 WOKB	$30.78	0x823...76239
Mar 18 07:15 AM	龙虾 / WOKB	Sell	$0.0₄4932	0.0₆5200 WOKB	62.00	0.0₄3216 WOKB	$0.0₂3058	0x9f5...25452

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
龙虾/WOKB		18h	$0.0₄8847	71	$1.68K	-	-	79.39%	$88.47K

What is the price of A 龙虾 (龙虾)?

The current price for A 龙虾 (龙虾) on the X_layer chain is $0.0₄8847. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for A 龙虾 (龙虾)?

The Fully Diluted Valuation (FDV) of A 龙虾 (龙虾) is $88.47K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy A 龙虾 (龙虾)?

You can buy A 龙虾 on decentralized exchanges (DEXes) on the X_layer chain. Check the A 龙虾 Liquidity pools to see all available 龙虾 trading pairs and choose the pool with the best liquidity.

What is A 龙虾 (龙虾) liquidity?

The total liquidity for A 龙虾 (龙虾) across all pools on X_layer is $0.7718. Liquidity is spread across pools, providing traders with multiple options for swapping 龙虾.

What is 龙虾, A 龙虾?

A 龙虾 (龙虾) is a cryptocurrency token deployed on the X_layer blockchain. The current value of 龙虾 is $0.0₄8847. Visit the Description tab for more details about this project.

How to trade 龙虾?

You can buy or sell 龙虾 on the X_layer chain through any of available 龙虾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About A 龙虾

A 龙虾 (龙虾) is a cryptocurrency token on the X_layer blockchain. The current price is $0.048847 with a fully diluted valuation of $88.47K.

龙虾/WOKB on PotatoSwap V2

A 龙虾 (龙虾)

Token Statistics

Price Changes

Related Tokens on X_layer

Liquidity Pools

Recent Transactions

A 龙虾

About A 龙虾