DPS (DPS)
The live DPS price today is $0.054746, with a 24-hour trading volume of $0.00. DPS has changed 0,00% in the last 24 hours on X_layer.
Token Statistics
- Price (USD)
- $0.054746
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.80K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1.7914066634334158e+24 DPS for 89089238177735440 WOKB
- : -1.319527042e+25 DPS for 673282175183970300 WOKB
- : -2.0000002358313537e+24 DPS for 104743644513512420 WOKB
- : -1.568209e+24 DPS for 82640992569342200 WOKB
- : -1.4658401073423187e+25 DPS for 794922035204140900 WOKB
- : 1.7784112257058413e+24 DPS for -99150000000000000 WOKB
- : 1.7897980101255121e+24 DPS for -99150000000000000 WOKB
- : 1.3195270425083755e+25 DPS for -711883288544739700 WOKB
- : -1.0000000000003991e+24 DPS for 52539480291777530 WOKB
- : -1e+24 DPS for 52722713517669610 WOKB
DPS
DPS Price (DPS)
| Date | Market | Type | Price (USD) | Price | DPS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 10:58 PM | DPS / WOKB | Sell | $0.054746 | 0.074971 WOKB | 1.79M | 0.0891 WOKB | $8.50 | 0x067...18861 |
Mar 17 10:55 PM | DPS / WOKB | Sell | $0.054776 | 0.075001 WOKB | 13.20M | 0.6733 WOKB | $63.01 | 0xf4e...72529 |
Mar 17 02:31 PM | DPS / WOKB | Sell | $0.054991 | 0.075233 WOKB | 2.00M | 0.1047 WOKB | $9.98 | 0xbb4...4952b |
Mar 17 02:30 PM | DPS / WOKB | Sell | $0.055026 | 0.075269 WOKB | 1.57M | 0.0826 WOKB | $7.88 | 0x4e8...4e9d4 |
Mar 17 11:38 AM | DPS / WOKB | Sell | $0.055061 | 0.075298 WOKB | 14.66M | 0.7949 WOKB | $74.18 | 0xf12...2cfbc |
Mar 17 02:46 AM | DPS / WOKB | Buy | $0.055449 | 0.075580 WOKB | 1.78M | 0.0992 WOKB | $9.69 | 0x429...ae8ce |
Mar 17 02:46 AM | DPS / WOKB | Buy | $0.055415 | 0.075544 WOKB | 1.79M | 0.0992 WOKB | $9.69 | 0x47c...ec026 |
Mar 17 12:25 AM | DPS / WOKB | Buy | $0.055413 | 0.075509 WOKB | 13.20M | 0.7119 WOKB | $71.42 | 0x0ed...532eb |
Mar 16 11:33 PM | DPS / WOKB | Sell | $0.055147 | 0.075258 WOKB | 1.00M | 0.0525 WOKB | $5.15 | 0xd3e...50734 |
Mar 16 10:38 PM | DPS / WOKB | Sell | $0.055189 | 0.075277 WOKB | 1.00M | 0.0527 WOKB | $5.19 | 0xcb0...17b90 |
Mar 16 08:00 PM | DPS / WOKB | Sell | $0.055154 | 0.075295 WOKB | 4.65M | 0.2476 WOKB | $23.97 | 0x327...880a9 |
Mar 16 02:24 PM | DPS / WOKB | Buy | $0.055272 | 0.075382 WOKB | 1.84M | 0.0992 WOKB | $9.72 | 0x648...4280c |
Mar 16 01:15 PM | DPS / WOKB | Sell | $0.055233 | 0.075347 WOKB | 10.45M | 0.5678 WOKB | $54.68 | 0x31a...151e2 |
Mar 16 12:53 PM | DPS / WOKB | Buy | $0.055437 | 0.075549 WOKB | 1.79M | 0.0993 WOKB | $9.74 | 0x036...951ae |
Mar 16 12:52 PM | DPS / WOKB | Buy | $0.055402 | 0.075513 WOKB | 269.24K | 0.0149 WOKB | $1.45 | 0x1ca...d6b90 |
Mar 16 12:03 PM | DPS / WOKB | Buy | $0.055419 | 0.075508 WOKB | 1.42M | 0.0781 WOKB | $7.68 | 0xced...22e1d |
Mar 16 12:01 PM | DPS / WOKB | Buy | $0.055390 | 0.075480 WOKB | 3.69M | 0.2014 WOKB | $19.89 | 0x1bd...e88e8 |
Mar 16 11:49 AM | DPS / WOKB | Buy | $0.055318 | 0.075409 WOKB | 14.66M | 0.7747 WOKB | $77.95 | 0x810...632d2 |
Mar 16 11:45 AM | DPS / WOKB | Sell | $0.055049 | 0.075139 WOKB | 19.39M | 1.03 WOKB | $97.87 | 0x1ce...6d5c7 |
Mar 16 10:55 AM | DPS / WOKB | Buy | $0.055353 | 0.075500 WOKB | 4.65M | 0.2542 WOKB | $24.89 | 0xc13...7c52c |
Mar 16 06:29 AM | DPS / WOKB | Buy | $0.055292 | 0.075410 WOKB | 6.24M | 0.3347 WOKB | $33.02 | 0x841...50c9e |
Mar 16 06:27 AM | DPS / WOKB | Buy | $0.055177 | 0.075294 WOKB | 13.15M | 0.6822 WOKB | $68.04 | 0x8fd...863f9 |
Mar 16 03:52 AM | DPS / WOKB | Sell | $0.054926 | 0.075063 WOKB | 1.76M | 0.0893 WOKB | $8.68 | 0xf0d...00b3c |
Mar 16 01:49 AM | DPS / WOKB | Sell | $0.054935 | 0.075093 WOKB | 1.00M | 0.0509 WOKB | $4.93 | 0x78e...f2e56 |
Mar 16 01:48 AM | DPS / WOKB | Sell | $0.054951 | 0.075110 WOKB | 2.62M | 0.1340 WOKB | $12.95 | 0x9c9...d59a4 |
Mar 16 01:34 AM | DPS / WOKB | Buy | $0.054985 | 0.075156 WOKB | 383.95K | 0.0198 WOKB | $1.91 | 0x8cd...22979 |
Mar 16 01:08 AM | DPS / WOKB | Buy | $0.054972 | 0.075149 WOKB | 576.86K | 0.0297 WOKB | $2.87 | 0x5dd...cdc8e |
Mar 16 01:08 AM | DPS / WOKB | Buy | $0.054962 | 0.075139 WOKB | 963.94K | 0.0496 WOKB | $4.78 | 0xff9...f45b5 |
Mar 16 01:07 AM | DPS / WOKB | Buy | $0.054946 | 0.075122 WOKB | 579.87K | 0.0297 WOKB | $2.87 | 0x724...63a84 |
Mar 16 01:07 AM | DPS / WOKB | Buy | $0.054936 | 0.075112 WOKB | 581.01K | 0.0297 WOKB | $2.87 | 0xde8...c9a10 |
Mar 16 01:07 AM | DPS / WOKB | Buy | $0.054927 | 0.075102 WOKB | 970.89K | 0.0496 WOKB | $4.78 | 0x537...acbb7 |
Mar 16 01:06 AM | DPS / WOKB | Buy | $0.054911 | 0.075086 WOKB | 584.06K | 0.0297 WOKB | $2.87 | 0xf36...f6b06 |
Mar 16 01:06 AM | DPS / WOKB | Buy | $0.054901 | 0.075076 WOKB | 975.99K | 0.0496 WOKB | $4.78 | 0x468...d3c5d |
Mar 16 12:35 AM | DPS / WOKB | Buy | $0.054890 | 0.075059 WOKB | 1.40M | 0.0706 WOKB | $6.83 | 0x627...8f9a0 |
Mar 16 12:06 AM | DPS / WOKB | Buy | $0.054887 | 0.075035 WOKB | 4.08M | 0.2043 WOKB | $19.92 | 0xcd6...56478 |
Mar 15 06:47 PM | DPS / WOKB | Buy | $0.054798 | 0.074967 WOKB | 398.51K | 0.0198 WOKB | $1.91 | 0x7a8...b9f34 |
Mar 15 01:26 PM | DPS / WOKB | Buy | $0.054781 | 0.074961 WOKB | 42.64M | 1.98 WOKB | $203.87 | 0xd3c...a7426 |
Mar 13 07:23 AM | DPS / WOKB | Sell | $0.054110 | 0.074326 WOKB | 2.19M | 0.0948 WOKB | $9.00 | 0x63a...0c557 |
Mar 12 07:53 PM | DPS / WOKB | Buy | $0.054118 | 0.074356 WOKB | 214.87K | 0.029378 WOKB | $0.8846 | 0x957...300a9 |
Mar 12 01:36 PM | DPS / WOKB | Buy | $0.054145 | 0.074353 WOKB | 227.33K | 0.029915 WOKB | $0.9421 | 0x4c9...a37d0 |
Mar 12 09:21 AM | DPS / WOKB | Sell | $0.054129 | 0.074350 WOKB | 13.39M | 0.5931 WOKB | $55.26 | 0x624...cd61d |
Mar 12 08:37 AM | DPS / WOKB | Buy | $0.054296 | 0.074536 WOKB | 230.78K | 0.0105 WOKB | $0.9913 | 0xd9a...c9645 |