X 龙虾

X 龙虾 Price (龙虾)

Date	Market	Type	Price (USD)	Price	龙虾	2nd ASSET	Total	TXN
Mar 18 04:49 PM	龙虾 / WOKB	Sell	$0.0₈8741	0.0₁₀9582 WOKB	888.15K	0.0₂8489 WOKB	$0.0₂7763	0x3c5...78297
Mar 18 05:39 AM	龙虾 / WOKB	Buy	$0.0₄9055	0.0₆9558 WOKB	141.31K	0.1351 WOKB	$12.80	0xd47...66585
Mar 18 05:38 AM	龙虾 / WOKB	Buy	$0.0₄9021	0.0₆9521 WOKB	250.01K	0.2378 WOKB	$22.55	0x719...aab1b
Mar 18 05:37 AM	龙虾 / WOKB	Buy	$0.0₄8960	0.0₆9457 WOKB	212.31K	0.2007 WOKB	$19.02	0x294...0c2e4
Mar 18 05:36 AM	龙虾 / WOKB	Buy	$0.0₄8909	0.0₆9403 WOKB	265.91K	0.2498 WOKB	$23.69	0x5f4...11511
Mar 18 05:35 AM	龙虾 / WOKB	Buy	$0.0₄8845	0.0₆9336 WOKB	269.27K	0.2511 WOKB	$23.82	0x73d...04909
Mar 18 05:35 AM	龙虾 / WOKB	Buy	$0.0₄8783	0.0₆9269 WOKB	333.83K	0.3088 WOKB	$29.32	0xa6e...efba8
Mar 18 05:34 AM	龙虾 / WOKB	Buy	$0.0₄8705	0.0₆9187 WOKB	313.40K	0.2874 WOKB	$27.28	0x4b5...1948f
Mar 18 05:33 AM	龙虾 / WOKB	Buy	$0.0₄8634	0.0₆9111 WOKB	252.43K	0.2298 WOKB	$21.79	0x364...421ad
Mar 18 05:33 AM	龙虾 / WOKB	Buy	$0.0₄8576	0.0₆9050 WOKB	259.71K	0.2348 WOKB	$22.27	0x429...6840c
Mar 18 05:32 AM	龙虾 / WOKB	Buy	$0.0₄8517	0.0₆8989 WOKB	439.65K	0.3939 WOKB	$37.45	0xfe8...40fe4
Mar 18 05:31 AM	龙虾 / WOKB	Buy	$0.0₄8419	0.0₆8886 WOKB	399.67K	0.3541 WOKB	$33.65	0x5f7...ce285
Mar 18 05:31 AM	龙虾 / WOKB	Buy	$0.0₄8332	0.0₆8793 WOKB	251.70K	0.2211 WOKB	$20.97	0x93d...34352
Mar 18 05:30 AM	龙虾 / WOKB	Buy	$0.0₄8275	0.0₆8736 WOKB	281.74K	0.2458 WOKB	$23.31	0x685...43f17
Mar 18 05:29 AM	龙虾 / WOKB	Buy	$0.0₄8231	0.0₆8672 WOKB	299.86K	0.2597 WOKB	$24.68	0x162...8df3b
Mar 18 05:29 AM	龙虾 / WOKB	Buy	$0.0₄8168	0.0₆8606 WOKB	308.62K	0.2652 WOKB	$25.21	0x54b...30e39
Mar 18 05:28 AM	龙虾 / WOKB	Buy	$0.0₄8116	0.0₆8538 WOKB	448.13K	0.3813 WOKB	$36.37	0xe18...ada6c
Mar 18 05:27 AM	龙虾 / WOKB	Buy	$0.0₄8023	0.0₆8440 WOKB	228.35K	0.1926 WOKB	$18.32	0x5e5...85026
Mar 18 05:27 AM	龙虾 / WOKB	Buy	$0.0₄7977	0.0₆8391 WOKB	256.07K	0.2147 WOKB	$20.42	0x06f...80dda
Mar 18 05:26 AM	龙虾 / WOKB	Buy	$0.0₄7926	0.0₆8337 WOKB	359.50K	0.2991 WOKB	$28.49	0x2e1...70ff9
Mar 18 05:25 AM	龙虾 / WOKB	Buy	$0.0₄7855	0.0₆8262 WOKB	291.21K	0.2403 WOKB	$22.87	0xf98...93648
Mar 18 05:25 AM	龙虾 / WOKB	Buy	$0.0₄7801	0.0₆8201 WOKB	247.41K	0.2028 WOKB	$19.30	0x2f9...ff25d
Mar 18 05:24 AM	龙虾 / WOKB	Buy	$0.0₄7754	0.0₆8150 WOKB	350.41K	0.2850 WOKB	$27.17	0x209...9a57a
Mar 18 05:23 AM	龙虾 / WOKB	Buy	$0.0₄7689	0.0₆8079 WOKB	138.24K	0.1118 WOKB	$10.63	0x5a5...21556
Mar 18 05:23 AM	龙虾 / WOKB	Buy	$0.0₄7663	0.0₆8052 WOKB	346.35K	0.2783 WOKB	$26.54	0xda8...ff35b
Mar 18 05:23 AM	龙虾 / WOKB	Buy	$0.0₄7597	0.0₆7983 WOKB	263.19K	0.2099 WOKB	$19.99	0x536...0145e
Mar 18 05:22 AM	龙虾 / WOKB	Buy	$0.0₄7550	0.0₆7931 WOKB	145.62K	0.1156 WOKB	$10.99	0x434...bd7f8
Mar 18 05:21 AM	龙虾 / WOKB	Buy	$0.0₄7523	0.0₆7902 WOKB	384.53K	0.3032 WOKB	$28.93	0x253...5a81a
Mar 18 05:21 AM	龙虾 / WOKB	Buy	$0.0₄7452	0.0₆7828 WOKB	261.60K	0.2046 WOKB	$19.49	0x700...75288
Mar 18 05:20 AM	龙虾 / WOKB	Buy	$0.0₄7404	0.0₆7778 WOKB	513.11K	0.3976 WOKB	$37.99	0xca0...bbc22
Mar 18 05:19 AM	龙虾 / WOKB	Buy	$0.0₄7313	0.0₆7681 WOKB	335.53K	0.2573 WOKB	$24.54	0x315...68b20
Mar 18 05:18 AM	龙虾 / WOKB	Buy	$0.0₄7253	0.0₆7619 WOKB	347.03K	0.2639 WOKB	$25.17	0xce1...84720
Mar 18 05:18 AM	龙虾 / WOKB	Buy	$0.0₄7192	0.0₆7555 WOKB	474.60K	0.3574 WOKB	$34.13	0x128...507a4
Mar 18 05:17 AM	龙虾 / WOKB	Buy	$0.0₄7111	0.0₆7469 WOKB	372.54K	0.2777 WOKB	$26.49	0x17d...37f2e
Mar 18 05:16 AM	龙虾 / WOKB	Buy	$0.0₄7047	0.0₆7403 WOKB	317.24K	0.2345 WOKB	$22.35	0x5ad...e951d
Mar 18 05:16 AM	龙虾 / WOKB	Buy	$0.0₄6993	0.0₆7347 WOKB	457.32K	0.3350 WOKB	$31.98	0x067...08e01
Mar 18 05:14 AM	龙虾 / WOKB	Buy	$0.0₄6915	0.0₆7268 WOKB	472.41K	0.3423 WOKB	$32.67	0x16d...e91b1
Mar 18 05:14 AM	龙虾 / WOKB	Buy	$0.0₄6837	0.0₆7187 WOKB	339.96K	0.2440 WOKB	$23.24	0xc4c...ed836
Mar 18 05:13 AM	龙虾 / WOKB	Buy	$0.0₄6782	0.0₆7130 WOKB	168.09K	0.1199 WOKB	$11.40	0xac4...3b02e
Mar 18 05:12 AM	龙虾 / WOKB	Buy	$0.0₄6755	0.0₆7102 WOKB	555.73K	0.3931 WOKB	$37.54	0x640...214de
Mar 18 05:12 AM	龙虾 / WOKB	Buy	$0.0₄6667	0.0₆7011 WOKB	189.68K	0.1330 WOKB	$12.65	0x758...0e7a3
Mar 18 05:11 AM	龙虾 / WOKB	Buy	$0.0₄6637	0.0₆6980 WOKB	348.05K	0.2425 WOKB	$23.10	0xc6b...0057b
Mar 18 05:10 AM	龙虾 / WOKB	Buy	$0.0₄6584	0.0₆6924 WOKB	383.77K	0.2652 WOKB	$25.27	0x170...8c750
Mar 18 05:10 AM	龙虾 / WOKB	Buy	$0.0₄6525	0.0₆6863 WOKB	235.15K	0.1613 WOKB	$15.34	0x4c3...ec609
Mar 18 05:09 AM	龙虾 / WOKB	Buy	$0.0₄6489	0.0₆6826 WOKB	267.20K	0.1823 WOKB	$17.34	0x31b...c97f4
Mar 18 05:08 AM	龙虾 / WOKB	Buy	$0.0₄6448	0.0₆6784 WOKB	400.95K	0.2714 WOKB	$25.85	0xc1b...5ef75
Mar 18 05:08 AM	龙虾 / WOKB	Buy	$0.0₄6388	0.0₆6722 WOKB	333.47K	0.2239 WOKB	$21.30	0xdef...b8603
Mar 18 05:07 AM	龙虾 / WOKB	Buy	$0.0₄6340	0.0₆6672 WOKB	190.47K	0.1271 WOKB	$12.07	0xda1...2da14
Mar 18 05:07 AM	龙虾 / WOKB	Buy	$0.0₄6312	0.0₆6643 WOKB	506.66K	0.3355 WOKB	$31.98	0x234...524ca
Mar 18 05:06 AM	龙虾 / WOKB	Buy	$0.0₄6235	0.0₆6567 WOKB	267.18K	0.1754 WOKB	$16.66	0x90f...3d549
Mar 18 05:06 AM	龙虾 / WOKB	Buy	$0.0₄6198	0.0₆6528 WOKB	576.97K	0.3751 WOKB	$35.76	0x794...5b975
Mar 18 05:05 AM	龙虾 / WOKB	Buy	$0.0₄6118	0.0₆6444 WOKB	437.57K	0.2813 WOKB	$26.77	0xb41...8b5ee
Mar 18 05:04 AM	龙虾 / WOKB	Buy	$0.0₄6058	0.0₆6382 WOKB	243.52K	0.1554 WOKB	$14.75	0x137...9fa74
Mar 18 05:04 AM	龙虾 / WOKB	Buy	$0.0₄6013	0.0₆6348 WOKB	571.20K	0.3612 WOKB	$34.35	0xe7f...d5436
Mar 18 05:03 AM	龙虾 / WOKB	Buy	$0.0₄5937	0.0₆6268 WOKB	534.20K	0.3337 WOKB	$31.71	0xc6f...51840
Mar 18 05:02 AM	龙虾 / WOKB	Buy	$0.0₄5867	0.0₆6195 WOKB	236.37K	0.1464 WOKB	$13.87	0x5c4...9cead
Mar 18 05:02 AM	龙虾 / WOKB	Buy	$0.0₄5837	0.0₆6163 WOKB	413.65K	0.2544 WOKB	$24.14	0x1bb...2e3bb
Mar 18 05:01 AM	龙虾 / WOKB	Buy	$0.0₄5782	0.0₆6108 WOKB	204.96K	0.1252 WOKB	$11.85	0x5a4...bd5af
Mar 18 05:00 AM	龙虾 / WOKB	Buy	$0.0₄5755	0.0₆6081 WOKB	546.51K	0.3312 WOKB	$31.45	0xea2...0c51b
Mar 18 04:59 AM	龙虾 / WOKB	Buy	$0.0₄5688	0.0₆6010 WOKB	600.90K	0.3597 WOKB	$34.17	0xdb8...64186
Mar 18 04:58 AM	龙虾 / WOKB	Buy	$0.0₄5615	0.0₆5933 WOKB	648.39K	0.3830 WOKB	$36.40	0x294...9e9f5
Mar 18 04:58 AM	龙虾 / WOKB	Buy	$0.0₄5537	0.0₆5851 WOKB	256.65K	0.1501 WOKB	$14.21	0xf07...0cf10
Mar 18 04:57 AM	龙虾 / WOKB	Buy	$0.0₄5506	0.0₆5820 WOKB	615.84K	0.3569 WOKB	$33.90	0x90a...ac5de
Mar 18 04:56 AM	龙虾 / WOKB	Buy	$0.0₄5431	0.0₆5745 WOKB	376.78K	0.2161 WOKB	$20.46	0x706...cb6e2
Mar 18 04:56 AM	龙虾 / WOKB	Buy	$0.0₄5395	0.0₆5699 WOKB	313.43K	0.1785 WOKB	$16.91	0x12d...da64c
Mar 18 04:55 AM	龙虾 / WOKB	Buy	$0.0₄5360	0.0₆5662 WOKB	481.01K	0.2716 WOKB	$25.78	0x217...5c4d8
Mar 18 04:54 AM	龙虾 / WOKB	Buy	$0.0₄5306	0.0₆5606 WOKB	341.30K	0.1911 WOKB	$18.11	0x691...ebcaf
Mar 18 04:54 AM	龙虾 / WOKB	Buy	$0.0₄5269	0.0₆5566 WOKB	444.23K	0.2467 WOKB	$23.40	0xf0c...58735
Mar 18 04:53 AM	龙虾 / WOKB	Buy	$0.0₄5220	0.0₆5515 WOKB	648.07K	0.3559 WOKB	$33.83	0x8af...d6d4d
Mar 18 04:52 AM	龙虾 / WOKB	Buy	$0.0₄5150	0.0₆5442 WOKB	672.08K	0.3641 WOKB	$34.61	0xc8a...475b3
Mar 18 04:52 AM	龙虾 / WOKB	Buy	$0.0₄5079	0.0₆5368 WOKB	411.38K	0.2204 WOKB	$20.89	0x2bc...6aba2
Mar 18 04:51 AM	龙虾 / WOKB	Buy	$0.0₄5037	0.0₆5323 WOKB	570.33K	0.3026 WOKB	$28.73	0x4db...774d6
Mar 18 04:50 AM	龙虾 / WOKB	Buy	$0.0₄4981	0.0₆5262 WOKB	588.83K	0.3088 WOKB	$29.33	0x55c...8a7b3
Mar 18 04:50 AM	龙虾 / WOKB	Sell	$0.0₄4925	0.0₆5200 WOKB	72.00	0.0₄3735 WOKB	$0.0₂3546	0xcb2...d00f0

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
龙虾/WOKB		21h	$0.0₄9055	73	$1.76K	-	-	81.80%	$90.55K

What is the price of X 龙虾 (龙虾)?

The current price for X 龙虾 (龙虾) on the X_layer chain is $0.0₄9055. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for X 龙虾 (龙虾)?

The Fully Diluted Valuation (FDV) of X 龙虾 (龙虾) is $90.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy X 龙虾 (龙虾)?

You can buy X 龙虾 on decentralized exchanges (DEXes) on the X_layer chain. Check the X 龙虾 Liquidity pools to see all available 龙虾 trading pairs and choose the pool with the best liquidity.

What is X 龙虾 (龙虾) liquidity?

The total liquidity for X 龙虾 (龙虾) across all pools on X_layer is $0.8123. Liquidity is spread across pools, providing traders with multiple options for swapping 龙虾.

What is 龙虾, X 龙虾?

X 龙虾 (龙虾) is a cryptocurrency token deployed on the X_layer blockchain. The current value of 龙虾 is $0.0₄9055. Visit the Description tab for more details about this project.

How to trade 龙虾?

You can buy or sell 龙虾 on the X_layer chain through any of available 龙虾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About X 龙虾

X 龙虾 (龙虾) is a cryptocurrency token on the X_layer blockchain. The current price is $0.049055 with a fully diluted valuation of $90.55K.

龙虾/WOKB on PotatoSwap V2

X 龙虾 (龙虾)

Token Statistics

Price Changes

Related Tokens on X_layer

Liquidity Pools

Recent Transactions

X 龙虾

About X 龙虾