XFROG (XFROG)
The live XFROG price today is $0.068962, with a 24-hour trading volume of $188.67. XFROG has changed 0,00% in the last 24 hours on X_layer.
Token Statistics
- Price (USD)
- $0.068962
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $51.80K
- 24h Volume
- $188.67
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on X_layer
Wrapped OKB (WOKB) USD₮0 (USD₮0)Liquidity Pools
XFROG/WOKB on PotatoSwap V2USD₮0/XFROG on PotatoSwap V2Recent Transactions
- : -1725343 XFROG for 163315 USD₮0
- : 1797232 XFROG for -1764342718178482 WOKB
- : 1465391 XFROG for -1438566285567586 WOKB
- : 121432309 XFROG for -119184000000000000 WOKB
- : -1900401866 XFROG for 1861632266534396400 WOKB
- : -3653153 XFROG for 3590423513003152 WOKB
- : -116144816 XFROG for 114174194328323680 WOKB
- : -38848104 XFROG for 38199228068437430 WOKB
- : 8393735 XFROG for -8295395453032488 WOKB
- : 88830 XFROG for -8574 USD₮0
XFROG
XFROG Price (XFROG)
| Date | Market | Type | Price (USD) | Price | XFROG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 03:01 PM | XFROG / USD₮0 | Sell | $0.069346 | 0.069348 USD₮0 | 172.53K | 0.1633 USD₮0 | $0.1612 | 0xebe...46dce |
Mar 18 03:01 PM | XFROG / WOKB | Buy | $0.068962 | 0.089793 WOKB | 179.72K | 0.021765 WOKB | $0.1611 | 0xebe...46dce |
Mar 18 03:01 PM | XFROG / WOKB | Buy | $0.068984 | 0.089793 WOKB | 146.54K | 0.021439 WOKB | $0.1316 | 0x56d...b6fae |
Mar 18 01:01 PM | XFROG / WOKB | Buy | $0.069079 | 0.089793 WOKB | 12.14M | 0.1192 WOKB | $11.02 | 0x15e...ff97a |
Mar 18 02:40 AM | XFROG / WOKB | Sell | $0.069307 | 0.089789 WOKB | 190.04M | 1.86 WOKB | $176.85 | 0xa52...64702 |
Mar 18 02:40 AM | XFROG / WOKB | Sell | $0.069368 | 0.089853 WOKB | 365.32K | 0.023591 WOKB | $0.3422 | 0xa52...64702 |
Mar 17 03:00 PM | XFROG / WOKB | Sell | $0.069402 | 0.089853 WOKB | 11.61M | 0.1142 WOKB | $10.92 | 0x45c...c5230 |
Mar 17 03:00 PM | XFROG / WOKB | Sell | $0.069406 | 0.089857 WOKB | 3.88M | 0.0382 WOKB | $3.65 | 0x45c...c5230 |
Mar 17 01:00 PM | XFROG / WOKB | Buy | $0.069340 | 0.089859 WOKB | 839.37K | 0.028296 WOKB | $0.7839 | 0xa27...c00ad |
Mar 16 07:02 AM | XFROG / USD₮0 | Buy | $0.069635 | 0.069636 USD₮0 | 8.88K | 0.028574 USD₮0 | $0.028559 | 0x5d0...8ba8f |
Mar 16 07:01 AM | XFROG / WOKB | Sell | $0.069673 | 0.089858 WOKB | 48.00K | 0.034721 WOKB | $0.0464 | 0xa27...26e46 |
Mar 16 07:01 AM | XFROG / WOKB | Sell | $0.069673 | 0.089859 WOKB | 37.50K | 0.033688 WOKB | $0.0363 | 0xa27...26e46 |
Mar 16 07:00 AM | XFROG / WOKB | Sell | $0.069677 | 0.089859 WOKB | 1.92M | 0.0189 WOKB | $1.86 | 0x8b7...0a474 |
Mar 16 07:00 AM | XFROG / WOKB | Sell | $0.069677 | 0.089859 WOKB | 1.50M | 0.0148 WOKB | $1.45 | 0x8b7...0a474 |
Mar 16 06:56 AM | XFROG / WOKB | Sell | $0.069680 | 0.089860 WOKB | 1.24M | 0.0122 WOKB | $1.20 | 0xb69...b52f9 |
Mar 16 06:56 AM | XFROG / WOKB | Sell | $0.069680 | 0.089860 WOKB | 967.41K | 0.029515 WOKB | $0.9364 | 0xb69...b52f9 |
Mar 15 11:49 PM | XFROG / WOKB | Sell | $0.069547 | 0.089860 WOKB | 200.32M | 1.98 WOKB | $191.24 | 0xe8b...59b0b |
Mar 15 11:49 PM | XFROG / WOKB | Sell | $0.069614 | 0.089929 WOKB | 4.18M | 0.0414 WOKB | $4.02 | 0xe8b...59b0b |
Mar 15 11:49 PM | XFROG / WOKB | Buy | $0.069615 | 0.089931 WOKB | 106.09M | 1.05 WOKB | $102.00 | 0xdd2...3a324 |
Mar 15 01:43 PM | XFROG / WOKB | Buy | $0.069551 | 0.089894 WOKB | 3.00M | 0.0297 WOKB | $2.86 | 0xa5d...8a2f5 |
Mar 15 12:26 PM | XFROG / WOKB | Sell | $0.069651 | 0.089893 WOKB | 6.95M | 0.0686 WOKB | $6.71 | 0x6f0...460f5 |
Mar 15 12:26 PM | XFROG / WOKB | Sell | $0.069653 | 0.089895 WOKB | 5.43M | 0.0536 WOKB | $5.24 | 0x6f0...460f5 |
Mar 15 04:39 AM | XFROG / WOKB | Buy | $0.069610 | 0.089897 WOKB | 1.74M | 0.0172 WOKB | $1.67 | 0x205...a2861 |
Mar 14 05:28 PM | XFROG / WOKB | Sell | $0.069492 | 0.089897 WOKB | 194.01M | 1.92 WOKB | $184.14 | 0x4bc...0cfb4 |
Mar 14 05:28 PM | XFROG / WOKB | Sell | $0.069556 | 0.089964 WOKB | 537.84K | 0.025346 WOKB | $0.5139 | 0x4bc...0cfb4 |
Mar 14 12:58 AM | XFROG / USD₮0 | Sell | $0.069620 | 0.069621 USD₮0 | 70.47K | 0.0680 USD₮0 | $0.0678 | 0xf89...d1b37 |
Mar 13 03:38 PM | XFROG / USD₮0 | Buy | $0.069741 | 0.069742 USD₮0 | 368.60 | 0.033600 USD₮0 | $0.033591 | 0x227...e6b4d |
Mar 13 03:38 PM | XFROG / USD₮0 | Sell | $0.069741 | 0.069742 USD₮0 | 158.24K | 0.1559 USD₮0 | $0.1541 | 0x68f...b4248 |
Mar 13 03:38 PM | XFROG / WOKB | Buy | $0.069302 | 0.089964 WOKB | 164.83K | 0.021647 WOKB | $0.1533 | 0x68f...b4248 |
Mar 13 04:59 AM | XFROG / WOKB | Sell | $0.069564 | 0.089964 WOKB | 4.59M | 0.0457 WOKB | $4.39 | 0x71b...64649 |
Mar 13 04:59 AM | XFROG / WOKB | Sell | $0.069566 | 0.089966 WOKB | 3.59M | 0.0357 WOKB | $3.43 | 0x71b...64649 |
Mar 12 07:55 PM | XFROG / WOKB | Sell | $0.069422 | 0.089967 WOKB | 12.91M | 0.1283 WOKB | $12.16 | 0x394...ba6a6 |
Mar 12 07:55 PM | XFROG / WOKB | Sell | $0.069427 | 0.089971 WOKB | 10.08M | 0.1003 WOKB | $9.51 | 0x394...ba6a6 |
Mar 12 08:54 AM | XFROG / WOKB | Sell | $0.069405 | 0.089975 WOKB | 1.31M | 0.0131 WOKB | $1.24 | 0x605...603ed |
Mar 12 08:54 AM | XFROG / WOKB | Sell | $0.069405 | 0.089975 WOKB | 1.03M | 0.0102 WOKB | $0.9656 | 0x605...603ed |
Mar 12 02:38 AM | XFROG / USD₮0 | Buy | $0.051003 | 0.051003 USD₮0 | 1.10K | 0.021103 USD₮0 | $0.021101 | 0x7db...4d4b0 |
