龙马

龙马 Price (龙马)

Date	Market	Type	Price (USD)	Price	龙马	2nd ASSET	Total	TXN
Mar 6 11:00 PM	龙马 / WOKB	Sell	$0.0694	0.0₃7256 WOKB	2.04	0.0₂1475 WOKB	$0.1413	0xfce...7c6de
Mar 6 11:00 PM	龙马 / WOKB	Sell	$0.0694	0.0₃7256 WOKB	0.9000	0.0₃6514 WOKB	$0.0624	0xfce...7c6de
Mar 6 02:04 PM	龙马 / WOKB	Buy	$0.0685	0.0₃7186 WOKB	55.53	0.0400 WOKB	$3.80	0xf41...cf2f6
Mar 6 02:04 PM	龙马 / WOKB	Buy	$0.0685	0.0₃7186 WOKB	416.49	0.3000 WOKB	$28.53	0xf41...cf2f6
Mar 6 01:31 PM	龙马 / WOKB	Sell	$0.0689	0.0₃7185 WOKB	0.0₃6790	0.0₆4867 WOKB	$0.0₄4680	0x685...189fb
Mar 6 01:31 PM	龙马 / WOKB	Sell	$0.0689	0.0₃7185 WOKB	0.0₃3000	0.0₆2150 WOKB	$0.0₄2068	0x685...189fb
Mar 6 01:27 PM	龙马 / WOKB	Sell	$0.0689	0.0₃7185 WOKB	0.0₃6790	0.0₆4867 WOKB	$0.0₄4676	0xbf5...1bcde
Mar 6 01:27 PM	龙马 / WOKB	Sell	$0.0689	0.0₃7185 WOKB	0.0₃3000	0.0₆2150 WOKB	$0.0₄2066	0xbf5...1bcde
Mar 6 01:27 PM	龙马 / WOKB	Sell	$0.0689	0.0₃7185 WOKB	0.0₃6790	0.0₆4867 WOKB	$0.0₄4676	0xc98...4e9d8
Mar 6 01:27 PM	龙马 / WOKB	Sell	$0.0689	0.0₃7185 WOKB	0.0₃3000	0.0₆2150 WOKB	$0.0₄2066	0xc98...4e9d8
Mar 6 01:26 PM	龙马 / WOKB	Sell	$0.0689	0.0₃7185 WOKB	0.0₃6790	0.0₆4867 WOKB	$0.0₄4676	0x90c...b37f2
Mar 6 01:26 PM	龙马 / WOKB	Sell	$0.0689	0.0₃7185 WOKB	0.0₃3000	0.0₆2150 WOKB	$0.0₄2066	0x90c...b37f2
Mar 6 01:26 PM	龙马 / WOKB	Sell	$0.0689	0.0₃7185 WOKB	0.0₃6790	0.0₆4867 WOKB	$0.0₄4677	0xe93...27e6b
Mar 6 01:26 PM	龙马 / WOKB	Sell	$0.0689	0.0₃7185 WOKB	0.0₃3000	0.0₆2150 WOKB	$0.0₄2067	0xe93...27e6b
Mar 6 01:25 PM	龙马 / WOKB	Sell	$0.0689	0.0₃7185 WOKB	0.0₃6790	0.0₆4867 WOKB	$0.0₄4680	0xc68...75f83
Mar 6 01:25 PM	龙马 / WOKB	Sell	$0.0689	0.0₃7185 WOKB	0.0₃3000	0.0₆2150 WOKB	$0.0₄2068	0xc68...75f83
Mar 6 11:43 AM	龙马 / WOKB	Sell	$0.0701	0.0₃7178 WOKB	0.0679	0.0₄4862 WOKB	$0.0₂4758	0x4df...f3c19
Mar 6 11:43 AM	龙马 / WOKB	Sell	$0.0701	0.0₃7178 WOKB	0.0300	0.0₄2148 WOKB	$0.0₂2103	0x4df...f3c19
Mar 6 09:41 AM	龙马 / WOKB	Sell	$0.0697	0.0₃7164 WOKB	1.36	0.0₃9705 WOKB	$0.0947	0xfa0...5c917
Mar 6 09:41 AM	龙马 / WOKB	Sell	$0.0697	0.0₃7164 WOKB	0.6000	0.0₃4288 WOKB	$0.0418	0xfa0...5c917
Mar 6 09:15 AM	龙马 / WOKB	Buy	$0.0707	0.0₃7151 WOKB	55.80	0.0400 WOKB	$3.95	0x420...1d0b8
Mar 6 09:15 AM	龙马 / WOKB	Buy	$0.0707	0.0₃7150 WOKB	418.57	0.3000 WOKB	$29.59	0x420...1d0b8
Mar 6 08:48 AM	龙马 / WOKB	Buy	$0.0704	0.0₃7149 WOKB	55.81	0.0400 WOKB	$3.93	0x77b...8bc4c
Mar 6 08:48 AM	龙马 / WOKB	Buy	$0.0704	0.0₃7149 WOKB	418.64	0.3000 WOKB	$29.47	0x77b...8bc4c
Mar 6 08:44 AM	龙马 / WOKB	Buy	$0.0703	0.0₃7148 WOKB	55.82	0.0400 WOKB	$3.93	0xb39...fe6af
Mar 6 08:44 AM	龙马 / WOKB	Buy	$0.0703	0.0₃7148 WOKB	418.72	0.3000 WOKB	$29.46	0xb39...fe6af
Mar 6 08:38 AM	龙马 / WOKB	Buy	$0.0702	0.0₃7147 WOKB	55.83	0.0400 WOKB	$3.92	0xa0c...6480c
Mar 6 08:38 AM	龙马 / WOKB	Buy	$0.0701	0.0₃7147 WOKB	418.80	0.3000 WOKB	$29.38	0xa0c...6480c
Mar 6 08:36 AM	龙马 / WOKB	Buy	$0.0700	0.0₃7145 WOKB	55.84	0.0400 WOKB	$3.91	0x28f...c5a62
Mar 6 08:36 AM	龙马 / WOKB	Buy	$0.0700	0.0₃7145 WOKB	418.87	0.3000 WOKB	$29.34	0x28f...c5a62
Mar 6 08:29 AM	龙马 / WOKB	Buy	$0.0697	0.0₃7144 WOKB	55.85	0.0400 WOKB	$3.89	0xbaa...3f151
Mar 6 08:29 AM	龙马 / WOKB	Buy	$0.0697	0.0₃7144 WOKB	418.95	0.3000 WOKB	$29.18	0xbaa...3f151
Mar 6 08:16 AM	龙马 / WOKB	Buy	$0.0692	0.0₃7143 WOKB	55.87	0.0400 WOKB	$3.87	0xf6b...45d50
Mar 6 08:16 AM	龙马 / WOKB	Buy	$0.0692	0.0₃7143 WOKB	419.03	0.3000 WOKB	$28.99	0xf6b...45d50
Mar 6 08:12 AM	龙马 / WOKB	Sell	$0.0694	0.0₃7141 WOKB	0.6790	0.0₃4837 WOKB	$0.0471	0x833...780a8
Mar 6 08:12 AM	龙马 / WOKB	Sell	$0.0694	0.0₃7141 WOKB	0.3000	0.0₃2137 WOKB	$0.0208	0x833...780a8
Mar 6 08:12 AM	龙马 / WOKB	Sell	$0.0694	0.0₃7141 WOKB	126.41	0.0900 WOKB	$8.77	0x833...780a8
Mar 6 08:08 AM	龙马 / WOKB	Buy	$0.0694	0.0₃7135 WOKB	55.93	0.0400 WOKB	$3.88	0x33c...8f863
Mar 6 08:08 AM	龙马 / WOKB	Buy	$0.0694	0.0₃7135 WOKB	419.48	0.3000 WOKB	$29.09	0x33c...8f863
Mar 6 06:47 AM	龙马 / WOKB	Sell	$0.0695	0.0₃7134 WOKB	969.24	0.6898 WOKB	$67.35	0xcfd...7fa77
Mar 6 06:47 AM	龙马 / WOKB	Sell	$0.0695	0.0₃7136 WOKB	428.23	0.3048 WOKB	$29.77	0xcfd...7fa77
Mar 6 06:42 AM	龙马 / WOKB	Buy	$0.0695	0.0₃7124 WOKB	56.01	0.0400 WOKB	$3.89	0x580...c6e09
Mar 6 06:42 AM	龙马 / WOKB	Buy	$0.0695	0.0₃7124 WOKB	420.14	0.3000 WOKB	$29.19	0x580...c6e09
Mar 6 05:49 AM	龙马 / WOKB	Buy	$0.0680	0.0₃7123 WOKB	280.13	0.2000 WOKB	$19.04	0xa34...b8fb7
Mar 6 05:49 AM	龙马 / WOKB	Buy	$0.0680	0.0₃7122 WOKB	2.10K	1.50 WOKB	$142.84	0xa34...b8fb7
Mar 6 05:08 AM	龙马 / WOKB	Buy	$0.0675	0.0₃7116 WOKB	56.08	0.0400 WOKB	$3.79	0x844...e5fbb
Mar 6 05:08 AM	龙马 / WOKB	Buy	$0.0675	0.0₃7116 WOKB	420.60	0.3000 WOKB	$28.40	0x844...e5fbb
Mar 6 04:50 AM	龙马 / WOKB	Sell	$0.0673	0.0₃7115 WOKB	33.95	0.0241 WOKB	$2.28	0xada...1a842
Mar 6 04:50 AM	龙马 / WOKB	Sell	$0.0673	0.0₃7115 WOKB	15.00	0.0106 WOKB	$1.01	0xada...1a842
Mar 6 04:17 AM	龙马 / WOKB	Buy	$0.0681	0.0₃7094 WOKB	56.25	0.0400 WOKB	$3.83	0xf09...9fee2
Mar 6 04:17 AM	龙马 / WOKB	Buy	$0.0681	0.0₃7094 WOKB	421.88	0.3000 WOKB	$28.71	0xf09...9fee2
Mar 6 02:28 AM	龙马 / WOKB	Sell	$0.0706	0.0₃7093 WOKB	0.6790	0.0₃4804 WOKB	$0.0480	0xba2...7511a
Mar 6 02:28 AM	龙马 / WOKB	Sell	$0.0706	0.0₃7093 WOKB	0.3000	0.0₃2123 WOKB	$0.0212	0xba2...7511a
Mar 6 01:34 AM	龙马 / WOKB	Sell	$0.0706	0.0₃7086 WOKB	0.0₃6790	0.0₆4800 WOKB	$0.0₄4792	0xfc3...2811a
Mar 6 01:34 AM	龙马 / WOKB	Sell	$0.0705	0.0₃7086 WOKB	0.0₃3000	0.0₆2121 WOKB	$0.0₄2117	0xfc3...2811a
Mar 5 11:20 PM	龙马 / WOKB	Sell	$0.0666	0.0₃7073 WOKB	0.6790	0.0₃4791 WOKB	$0.0452	0xa87...6af3c
Mar 5 11:20 PM	龙马 / WOKB	Sell	$0.0666	0.0₃7073 WOKB	0.3000	0.0₃2117 WOKB	$0.0200	0xa87...6af3c
Mar 5 01:44 PM	龙马 / WOKB	Sell	$0.0735	0.0₃7012 WOKB	67.90	0.0475 WOKB	$4.99	0x710...3dfb6
Mar 5 01:44 PM	龙马 / WOKB	Sell	$0.0735	0.0₃7012 WOKB	30.00	0.0210 WOKB	$2.20	0x710...3dfb6
Mar 5 01:01 PM	龙马 / WOKB	Sell	$0.0781	0.0₃7005 WOKB	0.0₂2037	0.0₅1424 WOKB	$0.0₃1591	0xa07...0ee67
Mar 5 01:01 PM	龙马 / WOKB	Sell	$0.0781	0.0₃7005 WOKB	0.0₃9000	0.0₆6289 WOKB	$0.0₄7027	0xa07...0ee67
Mar 5 12:59 PM	龙马 / WOKB	Sell	$0.0781	0.0₃7005 WOKB	0.0340	0.0₄2373 WOKB	$0.0₂2652	0xe6e...8ba5c
Mar 5 12:59 PM	龙马 / WOKB	Sell	$0.0781	0.0₃7005 WOKB	0.0150	0.0₄1049 WOKB	$0.0₂1172	0xe6e...8ba5c
Mar 5 12:55 PM	龙马 / WOKB	Buy	$0.0785	0.0₃7005 WOKB	56.96	0.0400 WOKB	$4.47	0xe04...1efec
Mar 5 12:55 PM	龙马 / WOKB	Buy	$0.0785	0.0₃7005 WOKB	427.25	0.3000 WOKB	$33.54	0xe04...1efec
Mar 5 12:46 PM	龙马 / WOKB	Sell	$0.0860	0.0₃7004 WOKB	0.6790	0.0₃4744 WOKB	$0.0584	0xce9...76345
Mar 5 12:46 PM	龙马 / WOKB	Sell	$0.0860	0.0₃7004 WOKB	0.3000	0.0₃2096 WOKB	$0.0258	0xce9...76345
Mar 5 12:38 PM	龙马 / WOKB	Sell	$0.0759	0.0₃6997 WOKB	0.0₂6790	0.0₅4739 WOKB	$0.0₃5151	0xa5d...9b60e
Mar 5 12:38 PM	龙马 / WOKB	Sell	$0.0759	0.0₃6997 WOKB	0.0₂3000	0.0₅2094 WOKB	$0.0₃2276	0xa5d...9b60e
Mar 5 12:32 PM	龙马 / WOKB	Sell	$0.0583	0.0₃6997 WOKB	0.6790	0.0₃4739 WOKB	$0.0396	0x38a...90561
Mar 5 12:32 PM	龙马 / WOKB	Sell	$0.0583	0.0₃6997 WOKB	0.3000	0.0₃2094 WOKB	$0.0175	0x38a...90561
Mar 5 11:53 AM	龙马 / WOKB	Sell	$0.0548	0.0₃6997 WOKB	0.0₃6790	0.0₆4739 WOKB	$0.0₄3720	0x26b...0567a
Mar 5 11:53 AM	龙马 / WOKB	Sell	$0.0548	0.0₃6997 WOKB	0.0₃3000	0.0₆2094 WOKB	$0.0₄1644	0x26b...0567a
Mar 5 11:49 AM	龙马 / WOKB	Buy	$0.0548	0.0₃6991 WOKB	57.08	0.0400 WOKB	$3.13	0x10c...9ea41
Mar 5 11:49 AM	龙马 / WOKB	Buy	$0.0547	0.0₃6990 WOKB	428.15	0.3000 WOKB	$23.44	0x10c...9ea41
Mar 5 11:36 AM	龙马 / WOKB	Sell	$0.0548	0.0₃6989 WOKB	0.0₃6790	0.0₆4734 WOKB	$0.0₄3725	0x286...1b384
Mar 5 11:36 AM	龙马 / WOKB	Sell	$0.0548	0.0₃6989 WOKB	0.0₃3000	0.0₆2092 WOKB	$0.0₄1646	0x286...1b384
Mar 5 11:18 AM	龙马 / WOKB	Sell	$0.0550	0.0₃6989 WOKB	0.6790	0.0₃4734 WOKB	$0.0374	0xb21...f585e
Mar 5 11:18 AM	龙马 / WOKB	Sell	$0.0550	0.0₃6989 WOKB	0.3000	0.0₃2092 WOKB	$0.0165	0xb21...f585e
Mar 5 11:11 AM	龙马 / WOKB	Sell	$0.0551	0.0₃6989 WOKB	0.6790	0.0₃4734 WOKB	$0.0374	0x25d...bd646
Mar 5 11:11 AM	龙马 / WOKB	Sell	$0.0551	0.0₃6989 WOKB	0.3000	0.0₃2092 WOKB	$0.0165	0x25d...bd646
Mar 5 10:50 AM	龙马 / WOKB	Sell	$0.0550	0.0₃6989 WOKB	0.0₃6790	0.0₆4734 WOKB	$0.0₄3732	0x003...d8f58
Mar 5 10:50 AM	龙马 / WOKB	Sell	$0.0550	0.0₃6989 WOKB	0.0₃3000	0.0₆2092 WOKB	$0.0₄1649	0x003...d8f58
Mar 5 10:49 AM	龙马 / WOKB	Sell	$0.0550	0.0₃6989 WOKB	0.0₃6790	0.0₆4734 WOKB	$0.0₄3735	0x5a3...1c410
Mar 5 10:49 AM	龙马 / WOKB	Sell	$0.0550	0.0₃6989 WOKB	0.0₃3000	0.0₆2092 WOKB	$0.0₄1650	0x5a3...1c410
Mar 5 10:44 AM	龙马 / WOKB	Sell	$0.0549	0.0₃6989 WOKB	0.0₃6790	0.0₆4734 WOKB	$0.0₄3731	0xbfe...44770
Mar 5 10:44 AM	龙马 / WOKB	Sell	$0.0549	0.0₃6989 WOKB	0.0₃3000	0.0₆2092 WOKB	$0.0₄1649	0xbfe...44770
Mar 5 10:03 AM	龙马 / WOKB	Buy	$0.0543	0.0₃6976 WOKB	57.20	0.0400 WOKB	$3.11	0xf56...2455d
Mar 5 10:03 AM	龙马 / WOKB	Buy	$0.0543	0.0₃6976 WOKB	429.05	0.3000 WOKB	$23.31	0xf56...2455d
Mar 5 09:27 AM	龙马 / WOKB	Sell	$0.0544	0.0₃6975 WOKB	0.6790	0.0₃4724 WOKB	$0.0370	0x7c1...c28d4
Mar 5 09:27 AM	龙马 / WOKB	Sell	$0.0544	0.0₃6975 WOKB	0.3000	0.0₃2088 WOKB	$0.0163	0x7c1...c28d4
Mar 5 09:26 AM	龙马 / WOKB	Sell	$0.0544	0.0₃6975 WOKB	0.6790	0.0₃4724 WOKB	$0.0370	0x098...b3e24
Mar 5 09:26 AM	龙马 / WOKB	Sell	$0.0544	0.0₃6975 WOKB	0.3000	0.0₃2088 WOKB	$0.0163	0x098...b3e24
Mar 5 07:49 AM	龙马 / WOKB	Sell	$0.0542	0.0₃6968 WOKB	67.90	0.0472 WOKB	$3.68	0xb76...a76f7
Mar 5 07:49 AM	龙马 / WOKB	Sell	$0.0542	0.0₃6968 WOKB	30.00	0.0209 WOKB	$1.63	0xb76...a76f7
Mar 5 07:40 AM	龙马 / WOKB	Sell	$0.0544	0.0₃6968 WOKB	0.0679	0.0₄4720 WOKB	$0.0₂3691	0xab0...e1f8f
Mar 5 07:40 AM	龙马 / WOKB	Sell	$0.0544	0.0₃6968 WOKB	0.0300	0.0₄2086 WOKB	$0.0₂1631	0xab0...e1f8f
Mar 5 07:29 AM	龙马 / WOKB	Sell	$0.0543	0.0₃6962 WOKB	0.0₃6790	0.0₆4715 WOKB	$0.0₄3687	0x89a...b1f27
Mar 5 07:29 AM	龙马 / WOKB	Sell	$0.0543	0.0₃6962 WOKB	0.0₃3000	0.0₆2084 WOKB	$0.0₄1629	0x89a...b1f27
Mar 5 06:47 AM	龙马 / WOKB	Sell	$0.0540	0.0₃6962 WOKB	0.0₃6790	0.0₆4715 WOKB	$0.0₄3667	0xe29...95fc3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WOKB/龙马		20d	$95.63	51	$668.43	-	-	-0.31%	$7.45M

What is the price of 龙马 (龙马)?

The current price for 龙马 (龙马) on the X_layer chain is $0.0694. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 龙马 (龙马)?

The Fully Diluted Valuation (FDV) of 龙马 (龙马) is $693.84K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 龙马 (龙马)?

You can buy 龙马 on decentralized exchanges (DEXes) on the X_layer chain. Check the 龙马 Liquidity pools to see all available 龙马 trading pairs and choose the pool with the best liquidity.

What is 龙马 (龙马) liquidity?

The total liquidity for 龙马 (龙马) across all pools on X_layer is $356.76K. Liquidity is spread across pools, providing traders with multiple options for swapping 龙马.

What is 龙马, 龙马?

龙马 (龙马) is a cryptocurrency token deployed on the X_layer blockchain. The current value of 龙马 is $0.0694. Visit the Description tab for more details about this project.

How to trade 龙马?

You can buy or sell 龙马 on the X_layer chain through any of available 龙马 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 龙马

龙马 (龙马) is a cryptocurrency token on the X_layer blockchain. The current price is $0.0694 with a fully diluted valuation of $693.84K.

WOKB/龙马 on PotatoSwap V2

龙马 (龙马)

Token Statistics

Price Changes

Related Tokens on X_layer

Liquidity Pools

Recent Transactions

龙马

About 龙马