GOUT (GOUT)
The live GOUT price today is $0.052056, with a 24-hour trading volume of $1.06. GOUT has changed 0,00% in the last 24 hours on X_layer.
Token Statistics
- Price (USD)
- $0.052056
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.66K
- 24h Volume
- $1.06
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on X_layer
Tether USD (USDT) Wrapped OKB (WOKB)Liquidity Pools
USDT/GOUT on PotatoSwap V2WOKB/GOUT on PotatoSwap V2Recent Transactions
- : -2.5189818780130368e+23 GOUT for 529845 USDT
- : 2.6515598715926704e+23 GOUT for -5789995027088982 WOKB
- : -2.396547666190123e+24 GOUT for 53697344994700024 WOKB
- : -1.7946e+23 GOUT for 4120843546734199 WOKB
- : -4.262175e+24 GOUT for 9000127 USDT
- : -4.16574210440368e+23 GOUT for 9528118937948662 WOKB
- : -2.4865280477152328e+23 GOUT for 5697785140199331 WOKB
- : 2.6173979449634027e+23 GOUT for -557284 USDT
- : -2.0208606419564436e+23 GOUT for 4660786523788973 WOKB
- : 2.127221728375204e+23 GOUT for -452742 USDT
GOUT
GOUT Price (GOUT)
| Date | Market | Type | Price (USD) | Price | GOUT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 03:01 PM | GOUT / USDT | Sell | $0.052110 | 0.052109 USDT | 251.90K | 0.5298 USDT | $0.5314 | 0x582...2f310 |
Mar 18 03:01 PM | GOUT / WOKB | Buy | $0.052001 | 0.072187 WOKB | 265.16K | 0.025790 WOKB | $0.5304 | 0x582...2f310 |
Mar 17 03:28 PM | GOUT / WOKB | Sell | $0.052073 | 0.072170 WOKB | 2.40M | 0.0537 WOKB | $4.97 | 0x92d...a1093 |
Mar 17 03:24 PM | GOUT / WOKB | Sell | $0.052195 | 0.072297 WOKB | 179.46K | 0.024121 WOKB | $0.3939 | 0x93c...dae65 |
Mar 17 12:07 PM | GOUT / USDT | Sell | $0.052111 | 0.052110 USDT | 4.26M | 9.00 USDT | $8.99 | 0xbfe...ddae5 |
Mar 17 12:07 PM | GOUT / WOKB | Sell | $0.052171 | 0.072280 WOKB | 416.57K | 0.029529 WOKB | $0.9040 | 0xbfe...ddae5 |
Mar 16 06:38 AM | GOUT / WOKB | Sell | $0.052247 | 0.072290 WOKB | 248.65K | 0.025698 WOKB | $0.5586 | 0xe3f...f3945 |
Mar 16 06:38 AM | GOUT / USDT | Buy | $0.052125 | 0.052125 USDT | 261.74K | 0.5573 USDT | $0.5562 | 0xe3f...f3945 |
Mar 16 04:55 AM | GOUT / WOKB | Sell | $0.052244 | 0.072306 WOKB | 202.09K | 0.024661 WOKB | $0.4535 | 0xf4e...c5640 |
Mar 16 04:55 AM | GOUT / USDT | Buy | $0.052124 | 0.052124 USDT | 212.72K | 0.4527 USDT | $0.4516 | 0xf4e...c5640 |
Mar 16 04:43 AM | GOUT / USDT | Buy | $0.052123 | 0.052123 USDT | 2.34M | 4.97 USDT | $4.96 | 0x891...f3aa9 |
Mar 15 11:14 PM | GOUT / WOKB | Sell | $0.052243 | 0.072308 WOKB | 331.47K | 0.027667 WOKB | $0.7433 | 0x831...10b28 |
Mar 15 11:14 PM | GOUT / USDT | Buy | $0.052116 | 0.052115 USDT | 348.92K | 0.7394 USDT | $0.7380 | 0x831...10b28 |
Mar 15 11:14 PM | GOUT / USDT | Sell | $0.052115 | 0.052114 USDT | 6.89M | 14.61 USDT | $14.57 | 0x154...74ba0 |
Mar 15 11:09 PM | GOUT / WOKB | Sell | $0.052234 | 0.072301 WOKB | 200.00K | 0.024604 WOKB | $0.4468 | 0xf20...fe914 |
Mar 15 11:03 PM | GOUT / USDT | Sell | $0.052138 | 0.052138 USDT | 4.75M | 10.17 USDT | $10.16 | 0x594...1f2f3 |
Mar 15 11:03 PM | GOUT / WOKB | Sell | $0.052224 | 0.072291 WOKB | 248.30K | 0.025695 WOKB | $0.5520 | 0x594...1f2f3 |
Mar 15 10:59 PM | GOUT / USDT | Sell | $0.052155 | 0.052155 USDT | 5.90M | 12.73 USDT | $12.71 | 0x98a...781ed |
Mar 15 10:57 PM | GOUT / WOKB | Sell | $0.052229 | 0.072296 WOKB | 597.73 | 0.041369 WOKB | $0.021332 | 0x921...c5c02 |
Mar 15 10:57 PM | GOUT / WOKB | Sell | $0.052207 | 0.072273 WOKB | 1.09M | 0.0252 WOKB | $2.41 | 0x921...c5c02 |
Mar 15 01:49 PM | GOUT / USDT | Buy | $0.052176 | 0.052176 USDT | 8.91M | 19.29 USDT | $19.39 | 0xde3...4e3f0 |
Mar 15 11:45 AM | GOUT / WOKB | Sell | $0.052254 | 0.072321 WOKB | 191.58K | 0.024446 WOKB | $0.4317 | 0xb35...dfe94 |
Mar 15 11:45 AM | GOUT / USDT | Buy | $0.052144 | 0.052144 USDT | 201.66K | 0.4332 USDT | $0.4324 | 0xb35...dfe94 |
Mar 15 11:42 AM | GOUT / WOKB | Sell | $0.052263 | 0.072334 WOKB | 210.74K | 0.024919 WOKB | $0.4769 | 0x244...2403a |
Mar 15 11:42 AM | GOUT / USDT | Buy | $0.052144 | 0.052143 USDT | 221.83K | 0.4764 USDT | $0.4754 | 0x244...2403a |
Mar 14 06:36 PM | GOUT / WOKB | Sell | $0.052270 | 0.072348 WOKB | 191.13K | 0.024487 WOKB | $0.4337 | 0x03b...c4d0e |
Mar 14 06:36 PM | GOUT / USDT | Buy | $0.052143 | 0.052142 USDT | 201.19K | 0.4319 USDT | $0.4310 | 0x03b...c4d0e |
Mar 14 01:55 PM | GOUT / USDT | Buy | $0.052142 | 0.052142 USDT | 2.23M | 4.77 USDT | $4.77 | 0x910...e1a87 |
Mar 14 11:40 AM | GOUT / WOKB | Sell | $0.052256 | 0.072343 WOKB | 193.92K | 0.024543 WOKB | $0.4373 | 0x1cc...bf89c |
Mar 14 11:40 AM | GOUT / USDT | Buy | $0.052135 | 0.052134 USDT | 204.12K | 0.4365 USDT | $0.4358 | 0x1cc...bf89c |
Mar 14 11:16 AM | GOUT / WOKB | Sell | $0.052256 | 0.072356 WOKB | 181.10K | 0.024265 WOKB | $0.4084 | 0x8f1...7e194 |
Mar 14 11:16 AM | GOUT / USDT | Buy | $0.052134 | 0.052133 USDT | 190.63K | 0.4075 USDT | $0.4067 | 0x8f1...7e194 |
Mar 14 09:16 AM | GOUT / USDT | Sell | $0.052133 | 0.052132 USDT | 14.42M | 31.02 USDT | $30.75 | 0x26c...f4f17 |
Mar 14 09:16 AM | GOUT / WOKB | Sell | $0.052191 | 0.072350 WOKB | 46.93K | 0.021101 WOKB | $0.1028 | 0x26c...f4f17 |
Mar 14 09:15 AM | GOUT / USDT | Sell | $0.052184 | 0.052184 USDT | 1.11M | 2.43 USDT | $2.43 | 0x394...277e8 |
Mar 14 09:15 AM | GOUT / WOKB | Sell | $0.052172 | 0.072330 WOKB | 44.45K | 0.021034 WOKB | $0.0965 | 0x394...277e8 |
Mar 14 09:13 AM | GOUT / USDT | Sell | $0.052189 | 0.052188 USDT | 1.06M | 2.30 USDT | $2.31 | 0x3d0...900ba |
Mar 14 09:13 AM | GOUT / WOKB | Sell | $0.052152 | 0.072309 WOKB | 73.70K | 0.021700 WOKB | $0.1586 | 0x3d0...900ba |
Mar 14 07:49 AM | GOUT / USDT | Sell | $0.052192 | 0.052191 USDT | 1.75M | 3.83 USDT | $3.84 | 0xdf4...ec8ee |
Mar 14 07:49 AM | GOUT / WOKB | Sell | $0.052136 | 0.072285 WOKB | 132.56K | 0.023027 WOKB | $0.2831 | 0xdf4...ec8ee |
