Cake/WETH Pool
The live Cake/WETH price today is $1.26, with a 24-hour trading volume of $107.36. This pair has changed 0.19% in the last 24 hours on Zksync via Pancakeswap v3.
Pool Statistics
- Price (USD)
- $1.26
- 24h Volume
- $107.36
- 24h Buy Volume
- $107.36
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
PancakeSwap Token (Cake) Wrapped Ether (WETH)Related Pools on Zksync
ZK/WETHUSDC.e/USDTZK/WETHZF/WETHWETH/WBTCWETH/NODLWETH/HOLDZK/WETHUSDT/WETHUSDC.e/USDTUSDC.e/WETHWETH/wstETHUSDC/USDC.eWETH/WBTCUSDC.e/WETHWETH/wstETHWETH/FULUSDC/USDTUSDC/USDTZK/WETHOther Pools Trading Cake (PancakeSwap Token)
Cake/USDT on Pancakeswap v3Cake/WETH on zkSwapCake/WETH on SyncSwapFrequently Asked Questions
What is the 24-hour high and low price of Cake/WETH?
The 24-hour high price of Cake/WETH is $1.26 and the 24-hour low price is $1.25.
What is the liquidity of Cake/WETH today?
The total liquidity in the Cake/WETH pool on Pancakeswap v3 is No data.
When was the Cake/WETH pool created?
The Cake/WETH pool was created on August 5, 2023 on Pancakeswap v3 (Zksync).
What is the exchange rate of PancakeSwap Token to Wrapped Ether?
1 Cake = 0.0006450799954692674 WETH ($1.26 USD).
How much PancakeSwap Token can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.792478 Cake.
Recent Transactions
- : 24030000000000000000 Cake for -15480023044971062 WETH
- : 18750000000000000000 Cake for -12102849636515320 WETH
- : 21360000000000000000 Cake for -13813394396995906 WETH
- : 21280000000000000000 Cake for -13789030480263252 WETH
- : 337435391125265400 Cake for -218870958185209 WETH
- : -3750734944246757000 Cake for 2444663815379813 WETH
- : 274546081754334620 Cake for -178021981505913 WETH
- : 65303607415102400000 Cake for -42473422157970580 WETH
- : 13230000000000000000 Cake for -8636127895397215 WETH
- : 26680000000000000000 Cake for -17448078977372272 WETH
Cake / WETH
Cake/WETH Price on Pancakeswap v3 (Zksync)
| Date | Type | Price (USD) | Price (WETH) | Cake | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 02:54 AM | Buy | $1.26 | 0.036451 | 24.03 | 0.0155 | $30.32 | 0x7ea...f1868 |
Feb 19 08:11 PM | Buy | $1.25 | 0.036466 | 18.75 | 0.0121 | $23.47 | 0x07b...a4f53 |
Feb 19 07:36 PM | Buy | $1.26 | 0.036477 | 21.36 | 0.0138 | $26.85 | 0x598...dccd1 |
Feb 19 07:15 PM | Buy | $1.26 | 0.036490 | 21.28 | 0.0138 | $26.80 | 0x7e6...cb48d |
Feb 19 02:20 PM | Buy | $1.25 | 0.036503 | 0.3374 | 0.032189 | $0.4232 | 0x03f...930d3 |
Feb 19 01:43 PM | Sell | $1.25 | 0.036503 | 3.75 | 0.022445 | $4.69 | 0x021...a7710 |
Feb 19 10:43 AM | Buy | $1.28 | 0.036501 | 0.2745 | 0.031781 | $0.3505 | 0xa97...78533 |
Feb 19 01:01 AM | Buy | $1.27 | 0.036501 | 65.30 | 0.0425 | $83.12 | 0xc09...f13f8 |
Feb 19 12:21 AM | Buy | $1.28 | 0.036541 | 13.23 | 0.028637 | $16.90 | 0xe20...2ca83 |
Feb 18 10:11 PM | Buy | $1.27 | 0.036549 | 26.68 | 0.0174 | $33.98 | 0x8ab...48e87 |
Feb 18 09:08 PM | Buy | $1.28 | 0.036565 | 18.80 | 0.0123 | $24.00 | 0x770...c941d |
Feb 18 07:38 PM | Sell | $1.28 | 0.036576 | 5.76 | 0.023798 | $7.39 | 0xa2d...94871 |
Feb 18 07:34 PM | Buy | $1.28 | 0.036573 | 27.02 | 0.0177 | $34.64 | 0x8db...3648a |
Feb 18 04:25 PM | Sell | $1.30 | 0.036589 | 18.41 | 0.0122 | $23.89 | 0xda6...98bf4 |
Feb 17 04:45 PM | Buy | $1.32 | 0.036578 | 2.82 | 0.021854 | $3.72 | 0xa6a...3d7d2 |
Feb 17 02:27 PM | Buy | $1.31 | 0.036580 | 0.9893 | 0.036493 | $1.30 | 0xdac...e8cda |
Feb 17 09:31 AM | Buy | $1.30 | 0.036580 | 14.96 | 0.029827 | $19.45 | 0x42c...4b25c |
Feb 17 12:46 AM | Buy | $1.31 | 0.036589 | 37.94 | 0.0250 | $49.83 | 0x960...11a96 |
Feb 16 03:43 PM | Buy | $1.29 | 0.036612 | 0.0456 | 0.043009 | $0.0587 | 0x907...3314c |
Feb 16 02:36 PM | Buy | $1.30 | 0.036612 | 0.0453 | 0.042991 | $0.0588 | 0xbe9...fcea2 |
