USDT/WETH Pool
The live USDT/WETH price today is $1.02, with a 24-hour trading volume of $147.24. This pair has changed -0.08% in the last 24 hours on Zksync via SyncSwap.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $147.24
- 24h Buy Volume
- $56.11
- 24h Sell Volume
- $91.13
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.36%
- 24 Hours
- -0.08%
Tokens in this pool
Tether USD (USDT) Wrapped Ether (WETH)Related Pools on Zksync
USDC.e/WETHUSDC.e/WETHZK/WETHZF/WETHUSDC/USDC.eUSDC.e/USDTUSDC.e/USDTUSDC.e/WETHZK/WETHWETH/WBTCZK/WETHUSDC/USDTWETH/NODLWETH/LETHUSDC.e/WETHUSDC/USDC.eWETH/FULWETH/WBTCWETH/ZFIOther Pools Trading USDT (Tether USD)
USDT/WETH on SyncSwapUSDT/RWA on Pancakeswap v3USDT/WETH on Pancakeswap v3USDT/WETH on zkSwapUSDT/LUSD on SyncSwapUSDT/WETH on Pancakeswap v3Recent Transactions
- : 9936383 USDT for -4950000000000000 WETH
- : 11034395 USDT for -5450000000000000 WETH
- : -4081531 USDT for 2006155759135958 WETH
- : -10238223 USDT for 5061819729636928 WETH
- : -10614833 USDT for 5293035279585494 WETH
- : 10728137 USDT for -5360000000000000 WETH
- : -10355050 USDT for 5162419263832072 WETH
- : -10161282 USDT for 5108717835749918 WETH
- : 11759111 USDT for -5920000000000000 WETH
- : -9759231 USDT for 4899271814749734 WETH
USDT / WETH
USDT/WETH Price on SyncSwap (Zksync)
| Date | Type | Price (USD) | Price (WETH) | USDT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:45 PM | Buy | $1.02 | 0.035079 | 9.94 | 0.024950 | $10.10 | 0x488...53197 |
Mar 9 10:36 PM | Buy | $1.01 | 0.035038 | 11.03 | 0.025450 | $11.20 | 0xef4...e7508 |
Mar 9 07:49 PM | Sell | $1.02 | 0.034994 | 4.08 | 0.022007 | $4.16 | 0x0c9...80f28 |
Mar 9 07:25 PM | Sell | $1.02 | 0.035010 | 10.24 | 0.025062 | $10.44 | 0xc15...75701 |
Mar 9 01:35 PM | Sell | $1.02 | 0.035051 | 10.61 | 0.025294 | $10.79 | 0x7b9...e64fa |
Mar 9 11:18 AM | Buy | $1.02 | 0.035095 | 10.73 | 0.025360 | $10.89 | 0x45a...42074 |
Mar 9 09:43 AM | Sell | $1.02 | 0.035051 | 10.36 | 0.025163 | $10.52 | 0x68c...e8d34 |
Mar 9 09:28 AM | Sell | $1.02 | 0.035093 | 10.16 | 0.025109 | $10.34 | 0x5d5...5b849 |
Mar 9 07:13 AM | Buy | $1.02 | 0.035135 | 11.76 | 0.025920 | $11.96 | 0x38e...0bbd8 |
Mar 9 05:50 AM | Sell | $1.02 | 0.035087 | 9.76 | 0.024900 | $9.94 | 0x0b5...67356 |
Mar 9 03:52 AM | Buy | $1.02 | 0.035127 | 10.26 | 0.025160 | $10.42 | 0x3c4...30aea |
Mar 9 03:20 AM | Sell | $1.01 | 0.035084 | 12.33 | 0.026195 | $12.51 | 0x5d7...d23bf |
Mar 9 03:10 AM | Sell | $1.01 | 0.035135 | 11.15 | 0.025654 | $11.30 | 0xd1c...a0a1e |
Mar 9 03:03 AM | Sell | $1.02 | 0.035182 | 9.89 | 0.025062 | $10.06 | 0x418...5945e |
Mar 8 10:03 PM | Buy | $1.02 | 0.035224 | 9.85 | 0.025050 | $10.00 | 0xd19...f29ad |
Mar 8 07:34 PM | Sell | $1.02 | 0.035182 | 10.42 | 0.025334 | $10.62 | 0x503...6b39c |
Mar 8 12:16 PM | Buy | $1.01 | 0.035227 | 9.85 | 0.025050 | $9.97 | 0x8d8...66217 |
Mar 8 02:50 AM | Buy | $1.01 | 0.035185 | 10.81 | 0.025500 | $10.97 | 0xbfa...c0fb3 |
Mar 7 04:36 PM | Sell | $1.02 | 0.035139 | 0.1382 | 0.046982 | $0.1408 | 0xfb0...4f4e5 |
Mar 6 08:23 PM | Sell | $1.02 | 0.035140 | 0.3560 | 0.031800 | $0.3637 | 0xad5...057a0 |
