LUSD/WETH Pool
The live LUSD/WETH price today is $1.01, with a 24-hour trading volume of $11.65. This pair has changed -0.20% in the last 24 hours on Zksync via SyncSwap.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $11.65
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $11.65
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
LUSD Stablecoin (LUSD) Wrapped Ether (WETH)Related Pools on Zksync
USDC.e/WETHUSDC.e/WETHZK/WETHUSDC/USDC.eZF/WETHUSDT/WETHUSDC.e/USDTUSDC.e/USDTZK/WETHUSDC.e/WETHZK/WETHUSDC/USDTWETH/WBTCWETH/NODLWETH/LETHUSDC.e/WETHWETH/FULUSDC/USDC.eWETH/VNOWETH/WBTCRecent Transactions
- : -6165876541789343000 LUSD for 3083432530298297 WETH
- : -5375249138842344000 LUSD for 2717818296896416 WETH
- : -7336199826038571000 LUSD for 3754879671352210 WETH
- : 5802263433235266000 LUSD for -2991365850903093 WETH
- : 6751089652021715000 LUSD for -3438697134314015 WETH
- : -686035715881150000 LUSD for 345395687258340 WETH
- : 6993105243932657000 LUSD for -3520000000000000 WETH
- : 4806646674430734000 LUSD for -2392400362317848 WETH
- : -1309284621654811400 LUSD for 645746552743112 WETH
- : 5580496646705495000 LUSD for -2757172595856677 WETH
LUSD / WETH
LUSD/WETH Price on SyncSwap (Zksync)
| Date | Type | Price (USD) | Price (WETH) | LUSD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:54 PM | Sell | $1.01 | 0.034986 | 6.17 | 0.023084 | $6.21 | 0x597...e2a87 |
Mar 9 05:50 AM | Sell | $1.01 | 0.035045 | 5.38 | 0.022718 | $5.43 | 0x787...b0387 |
Mar 9 03:10 AM | Sell | $1.01 | 0.035097 | 7.34 | 0.023755 | $7.38 | 0xd1c...a0a1e |
Mar 8 01:25 PM | Buy | $1.00 | 0.035170 | 5.80 | 0.022992 | $5.81 | 0xcdf...ec74c |
Mar 7 07:55 PM | Buy | $1.00 | 0.035112 | 6.75 | 0.023439 | $6.77 | 0x2d2...c4346 |
Mar 6 06:26 PM | Sell | $0.9947 | 0.035046 | 0.6860 | 0.033454 | $0.6824 | 0xe67...daf3c |
Mar 6 02:58 PM | Buy | $1.01 | 0.035053 | 6.99 | 0.023520 | $7.04 | 0xcb3...ac1db |
Mar 6 02:11 PM | Buy | $1.00 | 0.034986 | 4.81 | 0.022393 | $4.82 | 0x205...3984f |
Mar 6 02:00 PM | Sell | $0.9999 | 0.034941 | 1.31 | 0.036458 | $1.31 | 0xe47...f1edf |
Mar 6 02:00 PM | Buy | $1.00 | 0.034953 | 5.58 | 0.022758 | $5.59 | 0x146...1416b |
Mar 6 12:54 PM | Buy | $1.00 | 0.034901 | 2.26 | 0.021110 | $2.27 | 0xfe0...191b4 |
Mar 6 10:03 AM | Buy | $1.00 | 0.034880 | 5.22 | 0.022541 | $5.23 | 0xb4c...9e324 |
Mar 5 04:06 PM | Buy | $1.00 | 0.034833 | 7.10 | 0.023420 | $7.14 | 0xc1e...f5024 |
Mar 5 03:08 PM | Buy | $1.00 | 0.034769 | 4.36 | 0.022079 | $4.37 | 0xc7d...f2ddf |
Mar 5 06:09 AM | Buy | $1.00 | 0.034730 | 4.93 | 0.022331 | $4.95 | 0xc24...2cb41 |
Mar 4 10:45 PM | Buy | $1.00 | 0.034687 | 7.28 | 0.023400 | $7.30 | 0xdc9...709a6 |
Mar 4 07:54 PM | Sell | $1.01 | 0.034625 | 7.46 | 0.023466 | $7.52 | 0xb9e...081de |
Mar 4 06:50 PM | Sell | $1.01 | 0.034689 | 7.00 | 0.023295 | $7.04 | 0x7f5...72e1e |
Mar 4 03:47 PM | Sell | $1.01 | 0.034750 | 5.90 | 0.022809 | $5.96 | 0x479...0e668 |
Mar 4 03:26 PM | Sell | $1.01 | 0.034802 | 6.07 | 0.022923 | $6.10 | 0xd83...397a4 |