DAI/WETH Pool
The live DAI/WETH price today is $1.14, with a 24-hour trading volume of $13.38. This pair has changed 0,00% in the last 24 hours on Zksync via SyncSwap.
Pool Statistics
- Price (USD)
- $1.14
- 24h Volume
- $13.38
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $13.38
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Dai Stablecoin (DAI) Wrapped Ether (WETH)Related Pools on Zksync
ZK/WETHUSDC.e/USDTZK/WETHZF/WETHWETH/WBTCWETH/NODLWETH/HOLDZK/WETHUSDT/WETHUSDC.e/USDTUSDC.e/WETHWETH/wstETHUSDC/USDC.eWETH/WBTCUSDC.e/WETHWETH/wstETHWETH/FULUSDC/USDTUSDC/USDTZK/WETHOther Pools Trading DAI (Dai Stablecoin)
DAI/WETH on SyncSwapFrequently Asked Questions
What is the 24-hour high and low price of DAI/WETH?
The 24-hour high price of DAI/WETH is $1.14 and the 24-hour low price is $1.14.
What is the liquidity of DAI/WETH today?
The total liquidity in the DAI/WETH pool on SyncSwap is No data.
When was the DAI/WETH pool created?
The DAI/WETH pool was created on February 24, 2024 on SyncSwap (Zksync).
What is the exchange rate of Dai Stablecoin to Wrapped Ether?
1 DAI = 0.0005796524684077182 WETH ($1.14 USD).
How much Dai Stablecoin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.879044 DAI.
Recent Transactions
- : -12486760610067526000 DAI for 6399302481739751 WETH
- : 42154286650905390000 DAI for -21410069603210892 WETH
- : -9872147819255988000 DAI for 4902513617057171 WETH
- : 4791707090588610000 DAI for -2400000000000000 WETH
- : -11297781672457150000 DAI for 5643307940261825 WETH
- : 10468414067947665000 DAI for -5262651439499065 WETH
- : 8919063859786289000 DAI for -4440000000000000 WETH
- : -15074591427007787000 DAI for 7482481177915294 WETH
- : 703821406964014200 DAI for -354007243604734 WETH
- : 44681085753519760000 DAI for -21967524558345076 WETH
DAI / WETH
DAI/WETH Price on SyncSwap (Zksync)
| Date | Type | Price (USD) | Price (WETH) | DAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 07:50 AM | Sell | $1.14 | 0.035797 | 12.49 | 0.026400 | $14.20 | 0xf90...55051 |
Feb 19 01:42 PM | Buy | $1.13 | 0.035864 | 42.15 | 0.0214 | $47.68 | 0x548...9beb1 |
Feb 18 08:18 AM | Sell | $1.14 | 0.035642 | 9.87 | 0.024903 | $11.27 | 0xf00...89075 |
Feb 17 11:25 AM | Buy | $1.12 | 0.035693 | 4.79 | 0.022400 | $5.36 | 0xb3e...b7344 |
Feb 17 01:34 AM | Sell | $1.13 | 0.035668 | 11.30 | 0.025644 | $12.80 | 0xcb8...358bd |
Feb 16 04:29 PM | Buy | $1.13 | 0.035726 | 10.47 | 0.025263 | $11.79 | 0x3a9...032f3 |
Feb 16 03:33 PM | Buy | $1.11 | 0.035672 | 8.92 | 0.024440 | $9.86 | 0x37f...ac758 |
Feb 16 01:02 PM | Sell | $1.13 | 0.035627 | 15.07 | 0.027483 | $17.01 | 0x747...336e3 |
Feb 15 09:13 PM | Buy | $1.11 | 0.035704 | 0.7038 | 0.033541 | $0.7796 | 0x616...64576 |
Feb 15 05:45 PM | Buy | $1.13 | 0.035700 | 44.68 | 0.0220 | $50.28 | 0x9b6...589f8 |
Feb 15 12:55 PM | Buy | $1.11 | 0.035476 | 10.56 | 0.025050 | $11.70 | 0x9ae...f9377 |
Feb 14 11:21 AM | Sell | $1.13 | 0.035425 | 18.96 | 0.029052 | $21.52 | 0x455...49812 |
Feb 14 07:59 AM | Sell | $1.13 | 0.035517 | 29.98 | 0.0147 | $33.94 | 0xeb2...5f131 |
