WETH/WBTC Pool
The live WETH/WBTC price today is $1.96K, with a 24-hour trading volume of $1.65K. This pair has changed 0.84% in the last 24 hours on Zksync via SyncSwap.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $1.65K
- 24h Buy Volume
- $845.49
- 24h Sell Volume
- $809.21
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.46%
- 24 Hours
- 0.84%
Tokens in this pool
Wrapped Ether (WETH) Wrapped BTC (WBTC)Related Pools on Zksync
ZK/WETHUSDC.e/USDTZK/WETHZF/WETHZK/WETHUSDT/WETHUSDC.e/USDTUSDC.e/WETHUSDC/USDC.eUSDC.e/WETHUSDC/USDTUSDC/USDTZK/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/NODL on SyncSwapWETH/HOLD on SyncSwapWETH/wstETH on SyncSwapWETH/WBTC on Pancakeswap v3WETH/wstETH on SyncSwapWETH/FUL on SyncSwapFrequently Asked Questions
What is the 24-hour high and low price of WETH/WBTC?
The 24-hour high price of WETH/WBTC is $1.99K and the 24-hour low price is $1.95K.
What is the liquidity of WETH/WBTC today?
The total liquidity in the WETH/WBTC pool on SyncSwap is No data.
When was the WETH/WBTC pool created?
The WETH/WBTC pool was created on June 4, 2023 on SyncSwap (Zksync).
What is the exchange rate of Wrapped Ether to Wrapped BTC?
1 WETH = 0.02918283620631764 WBTC ($1.96K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000509 WETH.
Recent Transactions
- : 82408790575011550 WETH for -240281 WBTC
- : -65971573720851064 WETH for 191898 WBTC
- : -67147534100442880 WETH for 195912 WBTC
- : 65818029986895740 WETH for -192423 WBTC
- : 81447004118764910 WETH for -237317 WBTC
- : -67339761239946420 WETH for 195756 WBTC
- : 71517058845084750 WETH for -208296 WBTC
- : 105578407361706 WETH for -307 WBTC
- : -39864725334478536 WETH for 115791 WBTC
- : 552346759804462 WETH for -1609 WBTC
WETH / WBTC
WETH/WBTC Price on SyncSwap (Zksync)
| Date | Type | Price (USD) | Price (WBTC) | WETH | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 04:30 PM | Buy | $1.96K | 0.0292 | 0.0824 | 0.022403 | $161.91 | 0x969...f8bed |
Feb 20 03:21 PM | Sell | $1.96K | 0.0291 | 0.0660 | 0.021919 | $129.13 | 0x3a1...1950a |
Feb 20 03:18 PM | Sell | $1.96K | 0.0292 | 0.0671 | 0.021960 | $131.83 | 0xfe7...949e4 |
Feb 20 03:14 PM | Buy | $1.97K | 0.0293 | 0.0658 | 0.021925 | $129.61 | 0xd0e...2fb38 |
Feb 20 03:03 PM | Buy | $1.96K | 0.0292 | 0.0814 | 0.022374 | $159.91 | 0xe82...b14f0 |
Feb 20 01:52 PM | Sell | $1.96K | 0.0291 | 0.0673 | 0.021958 | $131.72 | 0x3cf...76741 |
Feb 20 01:39 PM | Buy | $1.96K | 0.0291 | 0.0715 | 0.022083 | $140.32 | 0x428...f42f0 |
Feb 20 11:29 AM | Buy | $1.96K | 0.0290 | 0.031056 | 0.053070 | $0.2065 | 0x796...2f1ce |
Feb 20 10:42 AM | Sell | $1.96K | 0.0290 | 0.0399 | 0.021158 | $77.96 | 0x348...cfbca |
Feb 20 08:53 AM | Buy | $1.99K | 0.0291 | 0.035524 | 0.041609 | $1.10 | 0x6f3...a1fe3 |
Feb 20 04:02 AM | Buy | $1.95K | 0.0291 | 0.0297 | 0.038640 | $58.02 | 0xb9d...db123 |
Feb 20 04:02 AM | Sell | $1.95K | 0.0291 | 0.1497 | 0.024362 | $292.65 | 0x3c6...8a800 |
Feb 20 12:32 AM | Buy | $1.96K | 0.0293 | 0.1002 | 0.022930 | $196.08 | 0xe34...78967 |
Feb 19 05:49 PM | Sell | $1.95K | 0.0291 | 0.0244 | 0.037093 | $47.47 | 0xc40...a4128 |
Feb 19 03:51 PM | Buy | $1.95K | 0.0292 | 0.0266 | 0.037765 | $51.92 | 0x0da...6ea39 |
Feb 19 03:51 PM | Buy | $1.95K | 0.0291 | 0.0134 | 0.033900 | $26.07 | 0xd77...f6974 |
Feb 19 03:51 PM | Buy | $1.95K | 0.0291 | 0.0326 | 0.039478 | $63.38 | 0x1b3...6c8bf |
Feb 19 03:51 PM | Sell | $1.94K | 0.0291 | 0.1354 | 0.023942 | $263.15 | 0x624...d23d6 |
Feb 19 03:12 PM | Sell | $1.93K | 0.0292 | 0.0321 | 0.039378 | $62.05 | 0xfb0...297d6 |
Feb 19 01:41 PM | Buy | $1.96K | 0.0293 | 0.0189 | 0.035533 | $36.99 | 0xcf4...68306 |
