WETH/WBTC Pool
The live WETH/WBTC price today is $1.96K, with a 24-hour trading volume of $19.77. This pair has changed 0.65% in the last 24 hours on Zksync via zkSwap.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $19.77
- 24h Buy Volume
- $3.24
- 24h Sell Volume
- $16.52
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.65%
Tokens in this pool
Wrapped Ether (WETH) Wrapped BTC (WBTC)Related Pools on Zksync
ZK/WETHUSDC.e/USDTZK/WETHZF/WETHZK/WETHUSDT/WETHUSDC.e/USDTUSDC.e/WETHUSDC/USDC.eUSDC.e/WETHUSDC/USDTUSDC/USDTZK/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/WBTC on SyncSwapWETH/NODL on SyncSwapWETH/HOLD on SyncSwapWETH/wstETH on SyncSwapWETH/WBTC on Pancakeswap v3WETH/wstETH on SyncSwapWETH/FUL on SyncSwapFrequently Asked Questions
What is the 24-hour high and low price of WETH/WBTC?
The 24-hour high price of WETH/WBTC is $1.96K and the 24-hour low price is $1.94K.
What is the liquidity of WETH/WBTC today?
The total liquidity in the WETH/WBTC pool on zkSwap is No data.
When was the WETH/WBTC pool created?
The WETH/WBTC pool was created on July 5, 2023 on zkSwap (Zksync).
What is the exchange rate of Wrapped Ether to Wrapped BTC?
1 WETH = 0.029114675320989873 WBTC ($1.96K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000511 WETH.
Recent Transactions
- : 201230393953077 WETH for -587 WBTC
- : 196463971991175 WETH for -573 WBTC
- : 675357479533804 WETH for -1969 WBTC
- : 177392215504907 WETH for -517 WBTC
- : 415277020833761 WETH for -1210 WBTC
- : -8529285557499944 WETH for 24837 WBTC
- : -4100270301676294 WETH for 12002 WBTC
- : -6384179752288170 WETH for 18771 WBTC
- : 3915832835755212 WETH for -11573 WBTC
- : 1361896014647048 WETH for -4016 WBTC
WETH / WBTC
WETH/WBTC Price on zkSwap (Zksync)
| Date | Type | Price (USD) | Price (WBTC) | WETH | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 02:06 AM | Buy | $1.96K | 0.0291 | 0.032013 | 0.055870 | $0.3939 | 0xfd8...de85e |
Feb 20 01:40 AM | Buy | $1.96K | 0.0291 | 0.031965 | 0.055730 | $0.3843 | 0xcb6...09e1c |
Feb 19 10:40 PM | Buy | $1.94K | 0.0291 | 0.036754 | 0.041969 | $1.31 | 0x2e7...4c813 |
Feb 19 08:09 PM | Buy | $1.94K | 0.0291 | 0.031774 | 0.055170 | $0.3434 | 0x8e3...dd784 |
Feb 19 06:32 PM | Buy | $1.95K | 0.0291 | 0.034153 | 0.041210 | $0.8080 | 0x069...410e4 |
Feb 19 05:49 PM | Sell | $1.94K | 0.0291 | 0.028530 | 0.032484 | $16.59 | 0x077...a1b7b |
Feb 19 01:41 PM | Sell | $1.96K | 0.0293 | 0.024101 | 0.031201 | $8.03 | 0x142...f8bfb |
Feb 19 01:40 PM | Sell | $1.97K | 0.0294 | 0.026385 | 0.031878 | $12.55 | 0x350...34e2e |
Feb 19 07:29 AM | Buy | $1.98K | 0.0295 | 0.023916 | 0.031158 | $7.74 | 0xc66...352ad |
Feb 19 05:21 AM | Buy | $1.97K | 0.0294 | 0.021362 | 0.044016 | $2.68 | 0xbfc...ab9c3 |
Feb 18 07:46 PM | Sell | $1.94K | 0.0294 | 0.025633 | 0.031658 | $10.92 | 0x9a0...c248b |
Feb 18 06:43 PM | Buy | $1.98K | 0.0296 | 0.024242 | 0.031254 | $8.40 | 0x879...b9e9f |
Feb 18 12:23 PM | Sell | $1.95K | 0.0294 | 0.028434 | 0.032488 | $16.45 | 0xd9b...6c264 |
Feb 18 08:26 AM | Buy | $1.96K | 0.0297 | 0.023894 | 0.031155 | $7.62 | 0xedb...5ed1b |
Feb 18 01:33 AM | Buy | $1.98K | 0.0296 | 0.025967 | 0.031763 | $11.79 | 0xe96...0108d |
Feb 17 07:13 PM | Buy | $1.94K | 0.0294 | 0.023507 | 0.031032 | $6.80 | 0x76e...3fb8f |
Feb 17 05:51 PM | Sell | $1.96K | 0.0293 | 0.024964 | 0.031456 | $9.73 | 0x551...9643b |
Feb 17 04:37 PM | Buy | $2.00K | 0.0294 | 0.025319 | 0.031566 | $10.64 | 0x78a...3d676 |
Feb 17 04:32 PM | Buy | $1.98K | 0.0293 | 0.024313 | 0.031265 | $8.56 | 0xf6b...e7e25 |
Feb 17 03:51 PM | Sell | $1.96K | 0.0292 | 0.029795 | 0.032867 | $19.16 | 0x7a5...90a97 |
