Wrapped liquid staked Ether 2.0 (wstETH)
The live Wrapped liquid staked Ether 2.0 price today is $3.34K, with a 24-hour trading volume of $811.29. wstETH has changed 0,00% in the last 24 hours on Zksync.
Token Statistics
- Price (USD)
- $3.34K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.68K
- 24h Volume
- $811.29
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Zksync
Wrapped Ether (WETH) Rocket Pool ETH (rETH)Liquidity Pools
WETH/wstETH on SyncSwapWETH/wstETH on SyncSwaprETH/wstETH on Pancakeswap v3WETH/wstETH on zkSwapFrequently Asked Questions
What is the current price of Wrapped liquid staked Ether 2.0 (wstETH)?
The live Wrapped liquid staked Ether 2.0 price today is $3.34K USD on Zksync.
Where can I buy wstETH?
You can buy Wrapped liquid staked Ether 2.0 on decentralized exchanges (DEXes) on Zksync. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of wstETH?
The fully diluted valuation (FDV) of Wrapped liquid staked Ether 2.0 is No data USD.
Recent Transactions
- : -34597165401068050 wstETH for 42214637963618850 WETH
- : 144368230442343300 wstETH for -175625491695725900 WETH
- : -35076810100103104 wstETH for 37301981785796400 rETH
- : 6762509642220488 wstETH for -8243144555908254 WETH
- : 54380232802904680 wstETH for -66290608216615720 WETH
- : -9174158007749764 wstETH for 11156499002286726 WETH
- : 5647336173171180 wstETH for -6843311467361731 WETH
- : 22854009416231040 wstETH for -27734952497645916 WETH
- : -84150264558090540 wstETH for 102344194113137710 WETH
- : -26022891961373696 wstETH for 27631451356913950 rETH
Wrapped liquid staked Ether 2.0
Wrapped liquid staked Ether 2.0 Price (wstETH)
| Date | Market | Type | Price (USD) | Price | wstETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 20 08:53 AM | wstETH / WETH | Sell | $2.39K | 1.22 WETH | 0.0346 | 0.0422 WETH | $82.78 | 0xff2...1cbbf |
Feb 20 08:53 AM | wstETH / WETH | Buy | $3.80K | 1.93 WETH | 0.1444 | 0.1756 WETH | $547.95 | 0x81f...bf6f4 |
Feb 20 08:51 AM | wstETH / rETH | Sell | $0.00 | 1.06 rETH | 0.0351 | 0.0373 rETH | $0.00 | 0x311...ca154 |
Feb 20 08:51 AM | wstETH / WETH | Buy | $2.40K | 1.22 WETH | 0.026763 | 0.028244 WETH | $16.21 | 0x311...ca154 |
Feb 20 08:51 AM | wstETH / WETH | Buy | $2.40K | 1.22 WETH | 0.0544 | 0.0663 WETH | $130.64 | 0x311...ca154 |
Feb 19 02:53 PM | wstETH / WETH | Sell | $3.67K | 1.91 WETH | 0.029175 | 0.0112 WETH | $33.71 | 0x04c...8cff6 |
Feb 19 01:58 PM | wstETH / WETH | Buy | $2.33K | 1.21 WETH | 0.025648 | 0.026844 WETH | $13.17 | 0x5e5...3a408 |
Feb 19 01:41 PM | wstETH / WETH | Buy | $2.34K | 1.22 WETH | 0.0229 | 0.0277 WETH | $53.57 | 0x5ba...44479 |
Feb 19 01:41 PM | wstETH / WETH | Sell | $3.69K | 1.91 WETH | 0.0842 | 0.1023 WETH | $310.39 | 0x5f9...79bb8 |
Feb 19 01:41 PM | wstETH / rETH | Sell | $0.00 | 1.06 rETH | 0.0260 | 0.0276 rETH | $0.00 | 0x9ab...ff701 |
Feb 19 01:41 PM | wstETH / WETH | Buy | $2.34K | 1.21 WETH | 0.0573 | 0.0693 WETH | $134.07 | 0xcd3...f100f |
Feb 19 01:41 PM | wstETH / WETH | Sell | $3.71K | 1.92 WETH | 0.7089 | 0.8631 WETH | $2.63K | 0x21f...cb5f6 |
Feb 19 01:41 PM | wstETH / rETH | Buy | $0.00 | 1.06 rETH | 0.0473 | 0.0502 rETH | $0.00 | 0x142...f8bfb |
Feb 19 01:41 PM | wstETH / WETH | Sell | $2.33K | 1.21 WETH | 0.0108 | 0.0131 WETH | $25.10 | 0x142...f8bfb |
Feb 19 01:41 PM | wstETH / WETH | Sell | $2.32K | 1.20 WETH | 0.1063 | 0.1287 WETH | $246.79 | 0x142...f8bfb |
Feb 18 10:34 PM | wstETH / WETH | Sell | $3.95K | 2.03 WETH | 0.033398 | 0.034142 WETH | $1.34 | 0x789...eb1c2 |
Feb 18 01:43 PM | wstETH / WETH | Sell | $4.03K | 2.03 WETH | 0.028690 | 0.0106 WETH | $35.01 | 0xe9b...4b9d9 |
Feb 18 10:47 AM | wstETH / WETH | Buy | $2.44K | 1.22 WETH | 0.023878 | 0.024726 WETH | $9.48 | 0x115...fe568 |
Feb 17 04:06 PM | wstETH / WETH | Buy | $2.42K | 1.22 WETH | 0.025246 | 0.026389 WETH | $12.68 | 0x4cd...1d01b |
Feb 17 01:44 PM | wstETH / WETH | Sell | $2.41K | 1.22 WETH | 0.028239 | 0.0100 WETH | $19.88 | 0xeda...e7221 |
Feb 17 04:38 AM | wstETH / WETH | Buy | $2.42K | 1.22 WETH | 0.034924 | 0.036000 WETH | $1.19 | 0x0cf...10dc3 |
Feb 17 04:33 AM | wstETH / WETH | Buy | $2.42K | 1.22 WETH | 0.034514 | 0.035500 WETH | $1.09 | 0x960...583ae |
Feb 16 11:40 PM | wstETH / WETH | Sell | $2.43K | 1.22 WETH | 0.021712 | 0.022086 WETH | $4.16 | 0x6ca...a50bd |
Feb 16 04:54 PM | wstETH / WETH | Sell | $2.40K | 1.22 WETH | 0.046945 | 0.048464 WETH | $0.1665 | 0x417...18b69 |
Feb 15 07:11 PM | wstETH / WETH | Buy | $2.37K | 1.22 WETH | 0.024266 | 0.025198 WETH | $10.10 | 0xe37...72fb4 |
Feb 15 04:13 PM | wstETH / rETH | Sell | $2.44K | 1.06 rETH | 0.0152 | 0.0162 rETH | $37.16 | 0xcbe...fddb8 |
Feb 15 01:39 PM | wstETH / rETH | Buy | $2.45K | 1.06 rETH | 0.0312 | 0.0332 rETH | $76.65 | 0x6d6...5f2de |
Feb 15 10:37 AM | wstETH / WETH | Buy | $2.51K | 1.22 WETH | 0.0114 | 0.0139 WETH | $28.63 | 0x0c3...e8a81 |
Feb 15 10:37 AM | wstETH / WETH | Sell | $4.19K | 2.03 WETH | 0.0632 | 0.0771 WETH | $264.81 | 0x935...bb308 |
Feb 15 09:51 AM | wstETH / WETH | Sell | $2.52K | 1.22 WETH | 0.036835 | 0.038314 WETH | $1.72 | 0xe09...a4fcc |
Feb 15 06:03 AM | wstETH / WETH | Sell | $4.26K | 2.04 WETH | 0.0652 | 0.0796 WETH | $278.04 | 0xf25...170df |
Feb 15 06:03 AM | wstETH / WETH | Sell | $2.54K | 1.22 WETH | 0.0160 | 0.0194 WETH | $40.46 | 0xdae...f9731 |
Feb 14 09:51 AM | wstETH / WETH | Buy | $2.54K | 1.22 WETH | 0.024412 | 0.025376 WETH | $11.19 | 0x82e...cfa72 |
Feb 14 04:11 AM | wstETH / rETH | Sell | $0.00 | 1.06 rETH | 0.029608 | 0.0102 rETH | $0.00 | 0xa6c...718a8 |
Feb 14 02:20 AM | wstETH / WETH | Sell | $2.50K | 1.22 WETH | 0.028003 | 0.029754 WETH | $19.98 | 0x9a5...1de3e |
Feb 13 08:09 PM | wstETH / WETH | Sell | $2.51K | 1.22 WETH | 0.028869 | 0.0108 WETH | $22.22 | 0x279...1668e |
