26,789,719 Pools24,572,722 Tokens

Nodle Token (NODL)

The live Nodle Token price today is $0.034069, with a 24-hour trading volume of $561.33. NODL has changed 0,00% in the last 24 hours on Zksync.

Token Statistics

Price (USD)
$0.034069
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$561.33
24h Transactions
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Zksync

Wrapped Ether (WETH)

Liquidity Pools

WETH/NODL on SyncSwap

Frequently Asked Questions

What is the current price of Nodle Token (NODL)?

The live Nodle Token price today is $0.034069 USD on Zksync.

Where can I buy NODL?

You can buy Nodle Token on decentralized exchanges (DEXes) on Zksync. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of NODL?

The fully diluted valuation (FDV) of Nodle Token is No data USD.

Recent Transactions

  • : 6.490741670696438e+22 NODL for -13554293518003704 WETH
  • : 4.567087318610673e+22 NODL for -9481226353100306 WETH
  • : -2.8450748647884357e+23 NODL for 59415683861318870 WETH
  • : -1.0870230485601125e+22 NODL for 2303225959169753 WETH
  • : -6.457172685425704e+22 NODL for 13782922335814448 WETH
  • : -9.846382861393009e+22 NODL for 21403302910803228 WETH
  • : 1.1877717737922223e+23 NODL for -25941894285174250 WETH
  • : 4.440007856762621e+22 NODL for -9617822136706404 WETH
  • : 7.784521768079371e+22 NODL for -16759327764144740 WETH
  • : -2.4178818844022255e+21 NODL for 515579362014580 WETH

Nodle Token

Nodle Token Price (NODL)

DateMarketTypePrice (USD)PriceNODL2nd ASSETTotalTXN
Feb 20 11:45 AM
NODL / WETHBuy$0.0340690.062089 WETH64.91K0.0136 WETH$26.410xf24...32dcb
Feb 20 06:21 AM
NODL / WETHBuy$0.0340560.062075 WETH45.67K0.029482 WETH$18.520x10e...e1330
Feb 20 06:21 AM
NODL / WETHSell$0.0340380.062066 WETH284.51K0.0594 WETH$114.870xe33...82415
Feb 20 04:13 AM
NODL / WETHSell$0.0341520.062124 WETH10.87K0.022304 WETH$4.510x00f...c3c3f
Feb 20 01:51 AM
NODL / WETHSell$0.0341780.062134 WETH64.57K0.0138 WETH$26.970x2d3...fa559
Feb 19 08:50 PM
NODL / WETHSell$0.0342270.062170 WETH98.46K0.0214 WETH$41.610x5cd...d4790
Feb 19 08:50 PM
NODL / WETHBuy$0.0342690.062191 WETH118.78K0.0259 WETH$50.700x1b3...37b4d
Feb 19 08:50 PM
NODL / WETHBuy$0.0342180.062165 WETH44.40K0.029618 WETH$18.730xbe5...402d1
Feb 19 08:48 PM
NODL / WETHBuy$0.0341990.062156 WETH77.85K0.0168 WETH$32.690x535...c66f7
Feb 19 08:33 PM
NODL / WETHSell$0.0341500.062139 WETH2.42K0.035156 WETH$1.000x238...ff375
Feb 19 08:33 PM
NODL / WETHSell$0.0341510.062139 WETH33.70K0.027199 WETH$13.990x540...d501e
Feb 19 08:32 PM
NODL / WETHBuy$0.0341650.062147 WETH67.22K0.0144 WETH$27.990xef1...c6a11
Feb 19 08:32 PM
NODL / WETHSell$0.0341370.062132 WETH33.72K0.027179 WETH$13.950xb78...4d27d
Feb 19 08:32 PM
NODL / WETHSell$0.0341510.062139 WETH33.72K0.027203 WETH$13.990x7e1...5c7d9
Feb 19 08:32 PM
NODL / WETHBuy$0.0341650.062147 WETH69.62K0.0149 WETH$28.990x24c...79e05
Feb 19 08:32 PM
NODL / WETHSell$0.0341360.062132 WETH155.97K0.0334 WETH$64.500xe99...c306a
Feb 19 06:53 PM
NODL / WETHSell$0.0341930.062165 WETH74.40K0.0161 WETH$31.200x906...44578
Feb 19 05:38 PM
NODL / WETHBuy$0.0342400.062188 WETH72.45K0.0158 WETH$30.710xc58...68420
Feb 19 04:10 PM
NODL / WETHBuy$0.0341810.062180 WETH23.70K0.025176 WETH$9.910xc7f...3348a
Feb 19 03:56 PM
NODL / WETHSell$0.0341580.062162 WETH114.18K0.0248 WETH$47.470x971...19da8
Feb 19 01:40 PM
NODL / WETHBuy$0.0341930.062170 WETH77.89K0.0169 WETH$32.660xdb3...71db6
Feb 19 12:54 PM
NODL / WETHBuy$0.0341540.062131 WETH137.78K0.0292 WETH$57.230xc11...15a41
Feb 19 12:54 PM
NODL / WETHBuy$0.0340980.062102 WETH52.69K0.0111 WETH$21.590x0a5...e3fc1
Feb 19 12:54 PM
NODL / WETHBuy$0.0340770.062091 WETH36.49K0.027637 WETH$14.880xa1d...0c608
Feb 19 12:53 PM
NODL / WETHBuy$0.0340620.062084 WETH130.03K0.0270 WETH$52.810xa7e...80a01
Feb 19 10:22 AM
NODL / WETHSell$0.0340670.062075 WETH5.39K0.021115 WETH$2.190x789...2c7b0
Feb 19 10:21 AM
NODL / WETHBuy$0.0340690.062076 WETH130.58K0.0270 WETH$53.130x33d...598ae
Feb 19 10:21 AM
NODL / WETHSell$0.0340170.062049 WETH84.93K0.0174 WETH$34.110x628...9c942
Feb 19 09:00 AM
NODL / WETHSell$0.0341020.062079 WETH159.50K0.0333 WETH$65.410xd39...e6514
Feb 19 08:59 AM
NODL / WETHBuy$0.0341670.062112 WETH217.11K0.0455 WETH$90.450x079...26ae3
Feb 19 05:54 AM
NODL / WETHBuy$0.0340950.062077 WETH45.55K0.029467 WETH$18.650x2fe...333d1
Feb 19 04:42 AM
NODL / WETHSell$0.0340820.062073 WETH1.79K0.033706 WETH$0.73170xda4...a165f
Feb 19 02:48 AM
NODL / WETHBuy$0.0340760.062074 WETH52.15K0.0108 WETH$21.250xb3b...53a16
Feb 19 02:47 AM
NODL / WETHBuy$0.0340550.062063 WETH22.47K0.024644 WETH$9.110x049...bb844
Feb 19 02:47 AM
NODL / WETHBuy$0.0340460.062058 WETH68.81K0.0142 WETH$27.840xbaf...dc21e
Feb 19 02:06 AM
NODL / WETHBuy$0.0340190.062045 WETH62.60K0.0128 WETH$25.160xe42...81e92
Feb 19 02:06 AM
NODL / WETHSell$0.0339940.062032 WETH112.04K0.0228 WETH$44.750xcf1...515ae
Feb 19 01:42 AM
NODL / WETHSell$0.0340380.062054 WETH122.36K0.0252 WETH$49.410x23e...60f43
Feb 19 01:24 AM
NODL / WETHBuy$0.0340850.062079 WETH45.24K0.029412 WETH$18.480x943...edd2b
Feb 19 01:23 AM
NODL / WETHBuy$0.0340660.062070 WETH46.64K0.029659 WETH$18.960x0da...f37c8
Feb 19 01:13 AM
NODL / WETHSell$0.0340340.062061 WETH92.17K0.0190 WETH$37.180x186...1a2d7
Feb 18 08:23 PM
NODL / WETHSell$0.0340290.062079 WETH158.52K0.0331 WETH$63.860x2da...00df3
Feb 18 07:53 PM
NODL / WETHBuy$0.0341010.062117 WETH24.02K0.025093 WETH$9.850xdd2...67690
Feb 18 07:53 PM
NODL / WETHBuy$0.0340910.062112 WETH23.87K0.025050 WETH$9.760xdd2...67690
Feb 18 07:52 PM
NODL / WETHBuy$0.0340810.062107 WETH57.19K0.0120 WETH$23.340x602...80fba
Feb 18 07:51 PM
NODL / WETHBuy$0.0340590.062095 WETH122.41K0.0256 WETH$49.680x3f2...edcd4
Feb 18 07:49 PM
NODL / WETHBuy$0.0340100.062070 WETH53.24K0.0110 WETH$21.350x274...068e6
Feb 18 07:40 PM
NODL / WETHBuy$0.0339910.062059 WETH50.61K0.0104 WETH$20.200x2d1...ba5b9
Feb 18 06:37 PM
NODL / WETHBuy$0.0340240.062049 WETH24.43K0.025013 WETH$9.830x34f...e117c
Feb 18 06:37 PM
NODL / WETHBuy$0.0340150.062044 WETH24.45K0.025006 WETH$9.810x34f...e117c
Feb 18 06:34 PM
NODL / WETHBuy$0.0339970.062034 WETH68.25K0.0139 WETH$27.280x2f8...ca748
Feb 18 06:34 PM
NODL / WETHBuy$0.0339710.062020 WETH52.75K0.0107 WETH$20.940x7ed...12ae9
Feb 18 06:33 PM
NODL / WETHBuy$0.0339510.062010 WETH12.22K0.022462 WETH$4.830x716...84bc2
Feb 18 06:33 PM
NODL / WETHBuy$0.0339460.062008 WETH12.25K0.022466 WETH$4.830x716...84bc2
Feb 18 06:27 PM
NODL / WETHBuy$0.0339220.061995 WETH76.28K0.0152 WETH$29.910x6bb...656bb
Feb 18 05:18 PM
NODL / WETHSell$0.0339000.061970 WETH134.55K0.0266 WETH$52.470x4f7...1054a
Feb 18 04:58 PM
NODL / WETHBuy$0.0339560.062006 WETH47.14K0.029460 WETH$18.640x4d9...ec1c9
Feb 18 04:58 PM
NODL / WETHSell$0.0339380.061997 WETH159.34K0.0320 WETH$62.740x9a9...a5aef
Feb 18 03:30 PM
NODL / WETHSell$0.0340300.062031 WETH1.31K0.032647 WETH$0.52660x8cb...ed517
Feb 18 03:10 PM
NODL / WETHBuy$0.0340490.062032 WETH2.01K0.034102 WETH$0.81530xf32...0c0d1
Feb 18 03:06 PM
NODL / WETHBuy$0.0340480.062031 WETH971.750.031979 WETH$0.39330x6b2...bb28a
Feb 18 03:05 PM
NODL / WETHBuy$0.0340470.062031 WETH1.39K0.032825 WETH$0.56130x2da...c7bf0
Feb 18 12:27 PM
NODL / WETHSell$0.0340050.062019 WETH134.55K0.0273 WETH$53.880x92d...8a1bb
Feb 18 11:08 AM
NODL / WETHBuy$0.0340550.062039 WETH56.54K0.0115 WETH$22.920x31b...9b64d
Feb 18 05:34 AM
NODL / WETHBuy$0.0340800.062044 WETH77.14K0.0157 WETH$31.470x155...15951
Feb 18 01:05 AM
NODL / WETHBuy$0.0340130.062028 WETH51.13K0.0104 WETH$20.520x511...10f0e
Feb 17 11:31 PM
NODL / WETHBuy$0.0340240.062018 WETH46.96K0.029482 WETH$18.900x032...ed9b6
Feb 17 06:39 PM
NODL / WETHBuy$0.0339360.061982 WETH74.21K0.0147 WETH$29.210xe9f...15da3
Feb 17 06:39 PM
NODL / WETHSell$0.0339080.061968 WETH364.93K0.0729 WETH$142.610xf9c...0c31b
Feb 17 06:19 PM
NODL / WETHSell$0.0340140.062046 WETH25.20K0.025147 WETH$10.110xed9...147e1
Feb 17 05:20 PM
NODL / WETHSell$0.0340220.062043 WETH3.12K0.036350 WETH$1.250x6d9...b9382
Feb 17 05:00 PM
NODL / WETHBuy$0.0340670.062048 WETH105.01K0.0215 WETH$42.700x441...956d9
Feb 17 04:37 PM
NODL / WETHBuy$0.0340650.062032 WETH34.12K0.026940 WETH$13.870x193...145d8
Feb 17 03:55 PM
NODL / WETHBuy$0.0340210.062055 WETH8.10K0.021670 WETH$3.260x9ac...d436b
Feb 17 02:55 PM
NODL / WETHBuy$0.0340080.062059 WETH18.53K0.023821 WETH$7.420x9e7...e0022
Feb 17 02:55 PM
NODL / WETHBuy$0.0340000.062055 WETH18.47K0.023803 WETH$7.390x9e7...e0022
Feb 17 02:53 PM
NODL / WETHBuy$0.0340000.062051 WETH74.64K0.0153 WETH$29.850xfb8...c7476
Feb 17 02:43 PM
NODL / WETHBuy$0.0340030.062035 WETH70.69K0.0144 WETH$28.290xcca...414a2
Feb 17 12:41 PM
NODL / WETHBuy$0.0339760.062020 WETH86.18K0.0174 WETH$34.260x41d...ecde7
Feb 17 12:41 PM
NODL / WETHSell$0.0339430.062003 WETH200.00K0.0403 WETH$78.850x731...a654d
Feb 17 12:12 PM
NODL / WETHSell$0.0339720.062019 WETH170.00K0.0345 WETH$67.520xdd1...c01b0
Feb 17 07:35 AM
NODL / WETHSell$0.0340350.062048 WETH3.06K0.036257 WETH$1.240xdb7...b1e85
Feb 17 06:42 AM
NODL / WETHSell$0.0340520.062049 WETH28.71K0.025873 WETH$11.630xa74...cbf40
Feb 17 06:21 AM
NODL / WETHBuy$0.0340090.062034 WETH57.65K0.0117 WETH$23.110xa8d...bb311
Feb 17 06:20 AM
NODL / WETHBuy$0.0339870.062023 WETH70.01K0.0142 WETH$27.910x7eb...f08fa
Feb 17 03:09 AM
NODL / WETHBuy$0.0340200.062009 WETH181.98K0.0363 WETH$73.140xfdb...802db
Feb 17 12:16 AM
NODL / WETHSell$0.0339360.061975 WETH70.00K0.0138 WETH$27.550xde5...1c1ab
Feb 17 12:16 AM
NODL / WETHBuy$0.0339620.061988 WETH60.81K0.0121 WETH$24.090x2ef...38df1
Feb 17 12:16 AM
NODL / WETHSell$0.0339390.061976 WETH243.65K0.0486 WETH$95.970x75c...0aee5
Feb 16 11:38 PM
NODL / WETHBuy$0.0340320.062023 WETH55.41K0.0112 WETH$22.340x636...776db
Feb 16 11:38 PM
NODL / WETHSell$0.0340110.062012 WETH168.77K0.0341 WETH$67.680x05f...dd50d
Feb 16 10:43 PM
NODL / WETHSell$0.0340800.062045 WETH121.29K0.0249 WETH$49.480xb3a...9a02d
Feb 16 10:41 PM
NODL / WETHBuy$0.0341280.062069 WETH214.18K0.0440 WETH$88.400xda4...e0a37
Feb 16 08:23 PM
NODL / WETHBuy$0.0339970.062023 WETH32.40K0.026564 WETH$12.950x338...68ea4
Feb 16 08:23 PM
NODL / WETHBuy$0.0339840.062017 WETH181.84K0.0365 WETH$72.440x6ed...013fd
Feb 16 06:32 PM
NODL / WETHSell$0.0339640.062000 WETH31.48K0.026288 WETH$12.480xe10...dfe1b
Feb 16 06:18 PM
NODL / WETHBuy$0.0339650.062001 WETH82.83K0.0166 WETH$32.840xe94...d8631
Feb 16 06:17 PM
NODL / WETHBuy$0.0339340.061985 WETH77.70K0.0154 WETH$30.570xc1b...28351
Feb 16 06:17 PM
NODL / WETHSell$0.0339050.061971 WETH290.67K0.0579 WETH$113.500xa40...918f2
Feb 16 06:12 PM
NODL / WETHBuy$0.0340340.062035 WETH31.95K0.026510 WETH$12.890xece...8c510