Nodle Token (NODL)
The live Nodle Token price today is $0.034069, with a 24-hour trading volume of $561.33. NODL has changed 0,00% in the last 24 hours on Zksync.
Token Statistics
- Price (USD)
- $0.034069
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $561.33
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Zksync
Wrapped Ether (WETH)Liquidity Pools
WETH/NODL on SyncSwapFrequently Asked Questions
What is the current price of Nodle Token (NODL)?
The live Nodle Token price today is $0.034069 USD on Zksync.
Where can I buy NODL?
You can buy Nodle Token on decentralized exchanges (DEXes) on Zksync. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of NODL?
The fully diluted valuation (FDV) of Nodle Token is No data USD.
Recent Transactions
- : 6.490741670696438e+22 NODL for -13554293518003704 WETH
- : 4.567087318610673e+22 NODL for -9481226353100306 WETH
- : -2.8450748647884357e+23 NODL for 59415683861318870 WETH
- : -1.0870230485601125e+22 NODL for 2303225959169753 WETH
- : -6.457172685425704e+22 NODL for 13782922335814448 WETH
- : -9.846382861393009e+22 NODL for 21403302910803228 WETH
- : 1.1877717737922223e+23 NODL for -25941894285174250 WETH
- : 4.440007856762621e+22 NODL for -9617822136706404 WETH
- : 7.784521768079371e+22 NODL for -16759327764144740 WETH
- : -2.4178818844022255e+21 NODL for 515579362014580 WETH
Nodle Token
Nodle Token Price (NODL)
| Date | Market | Type | Price (USD) | Price | NODL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 20 11:45 AM | NODL / WETH | Buy | $0.034069 | 0.062089 WETH | 64.91K | 0.0136 WETH | $26.41 | 0xf24...32dcb |
Feb 20 06:21 AM | NODL / WETH | Buy | $0.034056 | 0.062075 WETH | 45.67K | 0.029482 WETH | $18.52 | 0x10e...e1330 |
Feb 20 06:21 AM | NODL / WETH | Sell | $0.034038 | 0.062066 WETH | 284.51K | 0.0594 WETH | $114.87 | 0xe33...82415 |
Feb 20 04:13 AM | NODL / WETH | Sell | $0.034152 | 0.062124 WETH | 10.87K | 0.022304 WETH | $4.51 | 0x00f...c3c3f |
Feb 20 01:51 AM | NODL / WETH | Sell | $0.034178 | 0.062134 WETH | 64.57K | 0.0138 WETH | $26.97 | 0x2d3...fa559 |
Feb 19 08:50 PM | NODL / WETH | Sell | $0.034227 | 0.062170 WETH | 98.46K | 0.0214 WETH | $41.61 | 0x5cd...d4790 |
Feb 19 08:50 PM | NODL / WETH | Buy | $0.034269 | 0.062191 WETH | 118.78K | 0.0259 WETH | $50.70 | 0x1b3...37b4d |
Feb 19 08:50 PM | NODL / WETH | Buy | $0.034218 | 0.062165 WETH | 44.40K | 0.029618 WETH | $18.73 | 0xbe5...402d1 |
Feb 19 08:48 PM | NODL / WETH | Buy | $0.034199 | 0.062156 WETH | 77.85K | 0.0168 WETH | $32.69 | 0x535...c66f7 |
Feb 19 08:33 PM | NODL / WETH | Sell | $0.034150 | 0.062139 WETH | 2.42K | 0.035156 WETH | $1.00 | 0x238...ff375 |
Feb 19 08:33 PM | NODL / WETH | Sell | $0.034151 | 0.062139 WETH | 33.70K | 0.027199 WETH | $13.99 | 0x540...d501e |
Feb 19 08:32 PM | NODL / WETH | Buy | $0.034165 | 0.062147 WETH | 67.22K | 0.0144 WETH | $27.99 | 0xef1...c6a11 |
Feb 19 08:32 PM | NODL / WETH | Sell | $0.034137 | 0.062132 WETH | 33.72K | 0.027179 WETH | $13.95 | 0xb78...4d27d |
Feb 19 08:32 PM | NODL / WETH | Sell | $0.034151 | 0.062139 WETH | 33.72K | 0.027203 WETH | $13.99 | 0x7e1...5c7d9 |
Feb 19 08:32 PM | NODL / WETH | Buy | $0.034165 | 0.062147 WETH | 69.62K | 0.0149 WETH | $28.99 | 0x24c...79e05 |
Feb 19 08:32 PM | NODL / WETH | Sell | $0.034136 | 0.062132 WETH | 155.97K | 0.0334 WETH | $64.50 | 0xe99...c306a |
Feb 19 06:53 PM | NODL / WETH | Sell | $0.034193 | 0.062165 WETH | 74.40K | 0.0161 WETH | $31.20 | 0x906...44578 |
Feb 19 05:38 PM | NODL / WETH | Buy | $0.034240 | 0.062188 WETH | 72.45K | 0.0158 WETH | $30.71 | 0xc58...68420 |
Feb 19 04:10 PM | NODL / WETH | Buy | $0.034181 | 0.062180 WETH | 23.70K | 0.025176 WETH | $9.91 | 0xc7f...3348a |
Feb 19 03:56 PM | NODL / WETH | Sell | $0.034158 | 0.062162 WETH | 114.18K | 0.0248 WETH | $47.47 | 0x971...19da8 |
Feb 19 01:40 PM | NODL / WETH | Buy | $0.034193 | 0.062170 WETH | 77.89K | 0.0169 WETH | $32.66 | 0xdb3...71db6 |
Feb 19 12:54 PM | NODL / WETH | Buy | $0.034154 | 0.062131 WETH | 137.78K | 0.0292 WETH | $57.23 | 0xc11...15a41 |
Feb 19 12:54 PM | NODL / WETH | Buy | $0.034098 | 0.062102 WETH | 52.69K | 0.0111 WETH | $21.59 | 0x0a5...e3fc1 |
Feb 19 12:54 PM | NODL / WETH | Buy | $0.034077 | 0.062091 WETH | 36.49K | 0.027637 WETH | $14.88 | 0xa1d...0c608 |
Feb 19 12:53 PM | NODL / WETH | Buy | $0.034062 | 0.062084 WETH | 130.03K | 0.0270 WETH | $52.81 | 0xa7e...80a01 |
Feb 19 10:22 AM | NODL / WETH | Sell | $0.034067 | 0.062075 WETH | 5.39K | 0.021115 WETH | $2.19 | 0x789...2c7b0 |
Feb 19 10:21 AM | NODL / WETH | Buy | $0.034069 | 0.062076 WETH | 130.58K | 0.0270 WETH | $53.13 | 0x33d...598ae |
Feb 19 10:21 AM | NODL / WETH | Sell | $0.034017 | 0.062049 WETH | 84.93K | 0.0174 WETH | $34.11 | 0x628...9c942 |
Feb 19 09:00 AM | NODL / WETH | Sell | $0.034102 | 0.062079 WETH | 159.50K | 0.0333 WETH | $65.41 | 0xd39...e6514 |
Feb 19 08:59 AM | NODL / WETH | Buy | $0.034167 | 0.062112 WETH | 217.11K | 0.0455 WETH | $90.45 | 0x079...26ae3 |
Feb 19 05:54 AM | NODL / WETH | Buy | $0.034095 | 0.062077 WETH | 45.55K | 0.029467 WETH | $18.65 | 0x2fe...333d1 |
Feb 19 04:42 AM | NODL / WETH | Sell | $0.034082 | 0.062073 WETH | 1.79K | 0.033706 WETH | $0.7317 | 0xda4...a165f |
Feb 19 02:48 AM | NODL / WETH | Buy | $0.034076 | 0.062074 WETH | 52.15K | 0.0108 WETH | $21.25 | 0xb3b...53a16 |
Feb 19 02:47 AM | NODL / WETH | Buy | $0.034055 | 0.062063 WETH | 22.47K | 0.024644 WETH | $9.11 | 0x049...bb844 |
Feb 19 02:47 AM | NODL / WETH | Buy | $0.034046 | 0.062058 WETH | 68.81K | 0.0142 WETH | $27.84 | 0xbaf...dc21e |
Feb 19 02:06 AM | NODL / WETH | Buy | $0.034019 | 0.062045 WETH | 62.60K | 0.0128 WETH | $25.16 | 0xe42...81e92 |
Feb 19 02:06 AM | NODL / WETH | Sell | $0.033994 | 0.062032 WETH | 112.04K | 0.0228 WETH | $44.75 | 0xcf1...515ae |
Feb 19 01:42 AM | NODL / WETH | Sell | $0.034038 | 0.062054 WETH | 122.36K | 0.0252 WETH | $49.41 | 0x23e...60f43 |
Feb 19 01:24 AM | NODL / WETH | Buy | $0.034085 | 0.062079 WETH | 45.24K | 0.029412 WETH | $18.48 | 0x943...edd2b |
Feb 19 01:23 AM | NODL / WETH | Buy | $0.034066 | 0.062070 WETH | 46.64K | 0.029659 WETH | $18.96 | 0x0da...f37c8 |
Feb 19 01:13 AM | NODL / WETH | Sell | $0.034034 | 0.062061 WETH | 92.17K | 0.0190 WETH | $37.18 | 0x186...1a2d7 |
Feb 18 08:23 PM | NODL / WETH | Sell | $0.034029 | 0.062079 WETH | 158.52K | 0.0331 WETH | $63.86 | 0x2da...00df3 |
Feb 18 07:53 PM | NODL / WETH | Buy | $0.034101 | 0.062117 WETH | 24.02K | 0.025093 WETH | $9.85 | 0xdd2...67690 |
Feb 18 07:53 PM | NODL / WETH | Buy | $0.034091 | 0.062112 WETH | 23.87K | 0.025050 WETH | $9.76 | 0xdd2...67690 |
Feb 18 07:52 PM | NODL / WETH | Buy | $0.034081 | 0.062107 WETH | 57.19K | 0.0120 WETH | $23.34 | 0x602...80fba |
Feb 18 07:51 PM | NODL / WETH | Buy | $0.034059 | 0.062095 WETH | 122.41K | 0.0256 WETH | $49.68 | 0x3f2...edcd4 |
Feb 18 07:49 PM | NODL / WETH | Buy | $0.034010 | 0.062070 WETH | 53.24K | 0.0110 WETH | $21.35 | 0x274...068e6 |
Feb 18 07:40 PM | NODL / WETH | Buy | $0.033991 | 0.062059 WETH | 50.61K | 0.0104 WETH | $20.20 | 0x2d1...ba5b9 |
Feb 18 06:37 PM | NODL / WETH | Buy | $0.034024 | 0.062049 WETH | 24.43K | 0.025013 WETH | $9.83 | 0x34f...e117c |
Feb 18 06:37 PM | NODL / WETH | Buy | $0.034015 | 0.062044 WETH | 24.45K | 0.025006 WETH | $9.81 | 0x34f...e117c |
Feb 18 06:34 PM | NODL / WETH | Buy | $0.033997 | 0.062034 WETH | 68.25K | 0.0139 WETH | $27.28 | 0x2f8...ca748 |
Feb 18 06:34 PM | NODL / WETH | Buy | $0.033971 | 0.062020 WETH | 52.75K | 0.0107 WETH | $20.94 | 0x7ed...12ae9 |
Feb 18 06:33 PM | NODL / WETH | Buy | $0.033951 | 0.062010 WETH | 12.22K | 0.022462 WETH | $4.83 | 0x716...84bc2 |
Feb 18 06:33 PM | NODL / WETH | Buy | $0.033946 | 0.062008 WETH | 12.25K | 0.022466 WETH | $4.83 | 0x716...84bc2 |
Feb 18 06:27 PM | NODL / WETH | Buy | $0.033922 | 0.061995 WETH | 76.28K | 0.0152 WETH | $29.91 | 0x6bb...656bb |
Feb 18 05:18 PM | NODL / WETH | Sell | $0.033900 | 0.061970 WETH | 134.55K | 0.0266 WETH | $52.47 | 0x4f7...1054a |
Feb 18 04:58 PM | NODL / WETH | Buy | $0.033956 | 0.062006 WETH | 47.14K | 0.029460 WETH | $18.64 | 0x4d9...ec1c9 |
Feb 18 04:58 PM | NODL / WETH | Sell | $0.033938 | 0.061997 WETH | 159.34K | 0.0320 WETH | $62.74 | 0x9a9...a5aef |
Feb 18 03:30 PM | NODL / WETH | Sell | $0.034030 | 0.062031 WETH | 1.31K | 0.032647 WETH | $0.5266 | 0x8cb...ed517 |
Feb 18 03:10 PM | NODL / WETH | Buy | $0.034049 | 0.062032 WETH | 2.01K | 0.034102 WETH | $0.8153 | 0xf32...0c0d1 |
Feb 18 03:06 PM | NODL / WETH | Buy | $0.034048 | 0.062031 WETH | 971.75 | 0.031979 WETH | $0.3933 | 0x6b2...bb28a |
Feb 18 03:05 PM | NODL / WETH | Buy | $0.034047 | 0.062031 WETH | 1.39K | 0.032825 WETH | $0.5613 | 0x2da...c7bf0 |
Feb 18 12:27 PM | NODL / WETH | Sell | $0.034005 | 0.062019 WETH | 134.55K | 0.0273 WETH | $53.88 | 0x92d...8a1bb |
Feb 18 11:08 AM | NODL / WETH | Buy | $0.034055 | 0.062039 WETH | 56.54K | 0.0115 WETH | $22.92 | 0x31b...9b64d |
Feb 18 05:34 AM | NODL / WETH | Buy | $0.034080 | 0.062044 WETH | 77.14K | 0.0157 WETH | $31.47 | 0x155...15951 |
Feb 18 01:05 AM | NODL / WETH | Buy | $0.034013 | 0.062028 WETH | 51.13K | 0.0104 WETH | $20.52 | 0x511...10f0e |
Feb 17 11:31 PM | NODL / WETH | Buy | $0.034024 | 0.062018 WETH | 46.96K | 0.029482 WETH | $18.90 | 0x032...ed9b6 |
Feb 17 06:39 PM | NODL / WETH | Buy | $0.033936 | 0.061982 WETH | 74.21K | 0.0147 WETH | $29.21 | 0xe9f...15da3 |
Feb 17 06:39 PM | NODL / WETH | Sell | $0.033908 | 0.061968 WETH | 364.93K | 0.0729 WETH | $142.61 | 0xf9c...0c31b |
Feb 17 06:19 PM | NODL / WETH | Sell | $0.034014 | 0.062046 WETH | 25.20K | 0.025147 WETH | $10.11 | 0xed9...147e1 |
Feb 17 05:20 PM | NODL / WETH | Sell | $0.034022 | 0.062043 WETH | 3.12K | 0.036350 WETH | $1.25 | 0x6d9...b9382 |
Feb 17 05:00 PM | NODL / WETH | Buy | $0.034067 | 0.062048 WETH | 105.01K | 0.0215 WETH | $42.70 | 0x441...956d9 |
Feb 17 04:37 PM | NODL / WETH | Buy | $0.034065 | 0.062032 WETH | 34.12K | 0.026940 WETH | $13.87 | 0x193...145d8 |
Feb 17 03:55 PM | NODL / WETH | Buy | $0.034021 | 0.062055 WETH | 8.10K | 0.021670 WETH | $3.26 | 0x9ac...d436b |
Feb 17 02:55 PM | NODL / WETH | Buy | $0.034008 | 0.062059 WETH | 18.53K | 0.023821 WETH | $7.42 | 0x9e7...e0022 |
Feb 17 02:55 PM | NODL / WETH | Buy | $0.034000 | 0.062055 WETH | 18.47K | 0.023803 WETH | $7.39 | 0x9e7...e0022 |
Feb 17 02:53 PM | NODL / WETH | Buy | $0.034000 | 0.062051 WETH | 74.64K | 0.0153 WETH | $29.85 | 0xfb8...c7476 |
Feb 17 02:43 PM | NODL / WETH | Buy | $0.034003 | 0.062035 WETH | 70.69K | 0.0144 WETH | $28.29 | 0xcca...414a2 |
Feb 17 12:41 PM | NODL / WETH | Buy | $0.033976 | 0.062020 WETH | 86.18K | 0.0174 WETH | $34.26 | 0x41d...ecde7 |
Feb 17 12:41 PM | NODL / WETH | Sell | $0.033943 | 0.062003 WETH | 200.00K | 0.0403 WETH | $78.85 | 0x731...a654d |
Feb 17 12:12 PM | NODL / WETH | Sell | $0.033972 | 0.062019 WETH | 170.00K | 0.0345 WETH | $67.52 | 0xdd1...c01b0 |
Feb 17 07:35 AM | NODL / WETH | Sell | $0.034035 | 0.062048 WETH | 3.06K | 0.036257 WETH | $1.24 | 0xdb7...b1e85 |
Feb 17 06:42 AM | NODL / WETH | Sell | $0.034052 | 0.062049 WETH | 28.71K | 0.025873 WETH | $11.63 | 0xa74...cbf40 |
Feb 17 06:21 AM | NODL / WETH | Buy | $0.034009 | 0.062034 WETH | 57.65K | 0.0117 WETH | $23.11 | 0xa8d...bb311 |
Feb 17 06:20 AM | NODL / WETH | Buy | $0.033987 | 0.062023 WETH | 70.01K | 0.0142 WETH | $27.91 | 0x7eb...f08fa |
Feb 17 03:09 AM | NODL / WETH | Buy | $0.034020 | 0.062009 WETH | 181.98K | 0.0363 WETH | $73.14 | 0xfdb...802db |
Feb 17 12:16 AM | NODL / WETH | Sell | $0.033936 | 0.061975 WETH | 70.00K | 0.0138 WETH | $27.55 | 0xde5...1c1ab |
Feb 17 12:16 AM | NODL / WETH | Buy | $0.033962 | 0.061988 WETH | 60.81K | 0.0121 WETH | $24.09 | 0x2ef...38df1 |
Feb 17 12:16 AM | NODL / WETH | Sell | $0.033939 | 0.061976 WETH | 243.65K | 0.0486 WETH | $95.97 | 0x75c...0aee5 |
Feb 16 11:38 PM | NODL / WETH | Buy | $0.034032 | 0.062023 WETH | 55.41K | 0.0112 WETH | $22.34 | 0x636...776db |
Feb 16 11:38 PM | NODL / WETH | Sell | $0.034011 | 0.062012 WETH | 168.77K | 0.0341 WETH | $67.68 | 0x05f...dd50d |
Feb 16 10:43 PM | NODL / WETH | Sell | $0.034080 | 0.062045 WETH | 121.29K | 0.0249 WETH | $49.48 | 0xb3a...9a02d |
Feb 16 10:41 PM | NODL / WETH | Buy | $0.034128 | 0.062069 WETH | 214.18K | 0.0440 WETH | $88.40 | 0xda4...e0a37 |
Feb 16 08:23 PM | NODL / WETH | Buy | $0.033997 | 0.062023 WETH | 32.40K | 0.026564 WETH | $12.95 | 0x338...68ea4 |
Feb 16 08:23 PM | NODL / WETH | Buy | $0.033984 | 0.062017 WETH | 181.84K | 0.0365 WETH | $72.44 | 0x6ed...013fd |
Feb 16 06:32 PM | NODL / WETH | Sell | $0.033964 | 0.062000 WETH | 31.48K | 0.026288 WETH | $12.48 | 0xe10...dfe1b |
Feb 16 06:18 PM | NODL / WETH | Buy | $0.033965 | 0.062001 WETH | 82.83K | 0.0166 WETH | $32.84 | 0xe94...d8631 |
Feb 16 06:17 PM | NODL / WETH | Buy | $0.033934 | 0.061985 WETH | 77.70K | 0.0154 WETH | $30.57 | 0xc1b...28351 |
Feb 16 06:17 PM | NODL / WETH | Sell | $0.033905 | 0.061971 WETH | 290.67K | 0.0579 WETH | $113.50 | 0xa40...918f2 |
Feb 16 06:12 PM | NODL / WETH | Buy | $0.034034 | 0.062035 WETH | 31.95K | 0.026510 WETH | $12.89 | 0xece...8c510 |
