Symbiosis (SIS)
The live Symbiosis price today is $0.0260, with a 24-hour trading volume of $0.8383. SIS has changed 0,00% in the last 24 hours on Zksync.
Token Statistics
- Price (USD)
- $0.0260
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.8383
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Zksync
Wrapped Ether (WETH)Liquidity Pools
WETH/SIS on SyncSwapFrequently Asked Questions
What is the current price of Symbiosis (SIS)?
The live Symbiosis price today is $0.0260 USD on Zksync.
Where can I buy SIS?
You can buy Symbiosis on decentralized exchanges (DEXes) on Zksync. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SIS?
The fully diluted valuation (FDV) of Symbiosis is No data USD.
Recent Transactions
- : -32301140437398570000 SIS for 429205867179609 WETH
- : 515578360992629600000 SIS for -6433653406492911 WETH
- : 233128156654393400000 SIS for -2600000000000000 WETH
- : 65523361240850520000 SIS for -700000000000000 WETH
- : 157478580285100700000 SIS for -1630000000000000 WETH
- : 59785957174036470000 SIS for -600000000000000 WETH
- : -634913089759138200000 SIS for 6866538808000406 WETH
- : 213987570205004820000 SIS for -2480000000000000 WETH
- : 752389907794571200000 SIS for -7627413299961694 WETH
- : 66242179043201380000 SIS for -600000000000000 WETH
Symbiosis
Symbiosis Price (SIS)
| Date | Market | Type | Price (USD) | Price | SIS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 19 11:46 PM | SIS / WETH | Sell | $0.0260 | 0.041337 WETH | 32.30 | 0.034293 WETH | $0.8383 | 0x675...7fe4e |
Feb 18 03:53 PM | SIS / WETH | Buy | $0.0270 | 0.041350 WETH | 515.58 | 0.026434 WETH | $13.93 | 0xdf3...bbb6c |
Feb 18 02:40 AM | SIS / WETH | Buy | $0.0228 | 0.041156 WETH | 233.13 | 0.022600 WETH | $5.32 | 0xf4e...db7d8 |
Feb 18 02:40 AM | SIS / WETH | Buy | $0.0213 | 0.041082 WETH | 65.52 | 0.037000 WETH | $1.40 | 0xa3d...11ba9 |
Feb 17 01:51 PM | SIS / WETH | Buy | $0.0211 | 0.041063 WETH | 157.48 | 0.021630 WETH | $3.32 | 0x8db...9e128 |
Feb 17 01:51 PM | SIS / WETH | Buy | $0.0202 | 0.041018 WETH | 59.79 | 0.036000 WETH | $1.21 | 0x20e...d0ae4 |
Feb 17 06:38 AM | SIS / WETH | Sell | $0.0198 | 0.041001 WETH | 634.91 | 0.026867 WETH | $12.57 | 0x76a...beff7 |
Feb 17 03:16 AM | SIS / WETH | Buy | $0.0239 | 0.041196 WETH | 213.99 | 0.022480 WETH | $5.12 | 0xb1b...2c21a |
Feb 16 08:48 PM | SIS / WETH | Buy | $0.0222 | 0.041124 WETH | 752.39 | 0.027628 WETH | $16.71 | 0x1e4...f722f |
Feb 15 10:18 AM | SIS / WETH | Buy | $0.0189 | 0.059163 WETH | 66.24 | 0.036000 WETH | $1.25 | 0xb18...76296 |
Feb 15 10:14 AM | SIS / WETH | Buy | $0.0187 | 0.059008 WETH | 693.82 | 0.025764 WETH | $12.94 | 0xfc1...c0f9a |
